MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:10:53 | - | 1.929,200 |
26.09.24 15:10:53 | - | 1.929,200 |
26.09.24 15:10:52 | - | 1.929,600 |
26.09.24 15:10:50 | - | 1.929,200 |
26.09.24 15:10:49 | - | 1.928,800 |
26.09.24 15:10:49 | - | 1.929,400 |
26.09.24 15:10:48 | - | 1.929,800 |
26.09.24 15:10:42 | - | 1.928,600 |
26.09.24 15:10:41 | - | 1.928,200 |
26.09.24 15:10:36 | - | 1.927,800 |
26.09.24 15:10:23 | - | 1.927,400 |
26.09.24 15:10:18 | - | 1.928,800 |
26.09.24 15:10:18 | - | 1.928,200 |
26.09.24 15:10:09 | - | 1.927,800 |
26.09.24 15:10:08 | - | 1.928,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:09:48 | - | 1.928,800 |
26.09.24 15:09:47 | - | 1.928,000 |
26.09.24 15:09:46 | - | 1.927,600 |
26.09.24 15:09:40 | - | 1.927,800 |
26.09.24 15:09:39 | - | 1.928,200 |
26.09.24 15:09:36 | - | 1.928,600 |
26.09.24 15:09:34 | - | 1.928,000 |
26.09.24 15:09:32 | - | 1.928,400 |
26.09.24 15:09:26 | - | 1.929,000 |
26.09.24 15:09:22 | - | 1.928,600 |
26.09.24 15:09:22 | - | 1.928,000 |
26.09.24 15:09:20 | - | 1.927,400 |
26.09.24 15:09:19 | - | 1.927,800 |
26.09.24 15:09:18 | - | 1.928,400 |
26.09.24 15:08:54 | - | 1.928,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:08:50 | - | 1.928,600 |
26.09.24 15:08:40 | - | 1.928,600 |
26.09.24 15:08:37 | - | 1.928,200 |
26.09.24 15:08:29 | - | 1.927,600 |
26.09.24 15:08:22 | - | 1.928,000 |
26.09.24 15:08:21 | - | 1.927,800 |
26.09.24 15:08:17 | - | 1.928,600 |
26.09.24 15:08:16 | - | 1.927,400 |
26.09.24 15:08:15 | - | 1.928,200 |
26.09.24 15:08:12 | - | 1.928,600 |
26.09.24 15:08:08 | - | 1.928,200 |
26.09.24 15:08:04 | - | 1.927,400 |
26.09.24 15:07:58 | - | 1.928,800 |
26.09.24 15:07:58 | - | 1.928,400 |
26.09.24 15:07:58 | - | 1.928,600 |