METRO AG ST O.N.
WKN BFB001 | ISIN DE000BFB0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 08:05:28 | 0 | 4,300 |
04.07.24 16:29:22 | 300 | 4,300 |
04.07.24 08:02:50 | 0 | 4,300 |
03.07.24 08:01:42 | 0 | 4,285 |
02.07.24 08:00:19 | 0 | 4,285 |
02.07.24 08:00:03 | 0 | 4,285 |
01.07.24 08:01:33 | 0 | 4,285 |
28.06.24 08:01:11 | 0 | 4,325 |
27.06.24 08:00:54 | 0 | 4,365 |
26.06.24 09:22:07 | 2,00 Tsd. | 4,365 |
26.06.24 08:01:23 | 0 | 4,430 |
25.06.24 08:01:46 | 0 | 4,480 |
24.06.24 08:02:04 | 0 | 4,395 |
21.06.24 08:00:12 | 0 | 4,395 |
20.06.24 08:03:09 | 0 | 4,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 08:02:03 | 0 | 4,375 |
18.06.24 08:01:14 | 0 | 4,375 |
17.06.24 08:00:11 | 0 | 4,375 |
14.06.24 08:01:25 | 0 | 4,435 |
13.06.24 08:01:16 | 0 | 4,515 |
12.06.24 08:02:56 | 0 | 4,515 |
11.06.24 15:22:43 | 55 | 4,515 |
11.06.24 08:02:50 | 0 | 4,630 |
10.06.24 08:03:03 | 0 | 4,770 |
07.06.24 08:03:13 | 0 | 4,795 |
06.06.24 08:02:09 | 0 | 4,830 |
Keine Daten verfügbar