METRO AG ST O.N.
WKN BFB001 | ISIN DE000BFB0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:35 | 0 | 4,310 |
21.11.24 08:00:27 | 0 | 4,320 |
20.11.24 08:00:38 | 0 | 4,320 |
19.11.24 08:00:01 | 0 | 4,280 |
18.11.24 21:55:57 | 250 | 4,270 |
18.11.24 08:00:01 | 0 | 4,345 |
15.11.24 08:01:49 | 0 | 4,345 |
14.11.24 15:52:40 | 1,56 Tsd. | 4,345 |
14.11.24 08:03:46 | 0 | 4,405 |
13.11.24 08:01:46 | 0 | 4,420 |
12.11.24 08:00:01 | 0 | 4,420 |
11.11.24 08:00:01 | 0 | 4,420 |
08.11.24 08:00:40 | 0 | 4,365 |
07.11.24 08:01:52 | 0 | 4,345 |
06.11.24 08:00:02 | 0 | 4,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 08:01:57 | 0 | 4,335 |
04.11.24 08:00:41 | 0 | 4,325 |
01.11.24 08:00:24 | 0 | 4,270 |
31.10.24 08:01:21 | 0 | 4,270 |
30.10.24 08:03:29 | 0 | 4,360 |
29.10.24 08:00:02 | 0 | 4,490 |
28.10.24 08:00:03 | 0 | 4,490 |
25.10.24 08:01:35 | 0 | 4,510 |
24.10.24 08:02:38 | 0 | 4,510 |
23.10.24 12:04:36 | 4,00 Tsd. | 4,590 |
23.10.24 08:06:00 | 0 | 4,635 |
Keine Daten verfügbar