THE NAGA GROUP AG NA O.N.
WKN A161NR | ISIN DE000A161NR7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:55:33 | 0 | 0,814 |
04.09.24 21:45:03 | 0 | 0,814 |
04.09.24 21:30:06 | 0 | 0,814 |
04.09.24 21:15:02 | 0 | 0,814 |
04.09.24 21:00:07 | 0 | 0,814 |
04.09.24 20:45:05 | 0 | 0,814 |
04.09.24 20:30:03 | 0 | 0,814 |
04.09.24 20:15:02 | 0 | 0,848 |
04.09.24 20:01:04 | 0 | 0,848 |
04.09.24 19:45:04 | 0 | 0,814 |
04.09.24 19:30:03 | 0 | 0,814 |
04.09.24 19:15:03 | 0 | 0,814 |
04.09.24 19:00:03 | 0 | 0,814 |
04.09.24 18:45:02 | 0 | 0,814 |
04.09.24 18:39:42 | 3 | 0,832 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:39:32 | 1,00 Tsd. | 0,930 |
04.09.24 18:30:08 | 0 | 0,824 |
04.09.24 18:15:02 | 0 | 0,824 |
04.09.24 18:00:05 | 0 | 0,824 |
04.09.24 17:45:03 | 0 | 0,824 |
04.09.24 17:35:04 | 0 | 0,824 |
04.09.24 17:15:11 | 0 | 0,840 |
04.09.24 17:00:06 | 0 | 0,840 |
04.09.24 16:45:02 | 0 | 0,840 |
04.09.24 16:30:07 | 0 | 0,840 |
04.09.24 16:15:02 | 0 | 0,840 |
04.09.24 16:00:07 | 0 | 0,840 |
04.09.24 15:45:06 | 0 | 0,840 |
04.09.24 15:35:12 | 0 | 0,840 |
04.09.24 15:30:07 | 0 | 0,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:15:05 | 0 | 0,840 |
04.09.24 15:00:04 | 0 | 0,840 |
04.09.24 14:32:34 | 778 | 0,840 |
04.09.24 14:30:09 | 0 | 0,840 |
04.09.24 14:00:13 | 0 | 0,840 |
04.09.24 13:45:05 | 0 | 0,840 |
04.09.24 13:30:08 | 0 | 0,840 |
04.09.24 13:15:02 | 0 | 0,822 |
04.09.24 13:05:04 | 0 | 0,840 |
04.09.24 12:45:02 | 0 | 0,840 |
04.09.24 12:30:02 | 0 | 0,840 |
04.09.24 12:15:01 | 0 | 0,840 |
04.09.24 12:00:05 | 0 | 0,840 |
04.09.24 11:45:04 | 0 | 0,840 |
04.09.24 11:30:02 | 0 | 0,840 |