THE NAGA GROUP AG NA O.N.
WKN A161NR | ISIN DE000A161NR7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:00:08 | 0 | 0,884 |
06.09.24 20:45:11 | 0 | 0,884 |
06.09.24 20:30:08 | 0 | 0,884 |
06.09.24 20:15:06 | 0 | 0,884 |
06.09.24 20:01:10 | 0 | 0,884 |
06.09.24 19:45:07 | 0 | 0,884 |
06.09.24 19:30:08 | 0 | 0,884 |
06.09.24 19:15:05 | 0 | 0,884 |
06.09.24 19:00:07 | 0 | 0,884 |
06.09.24 18:45:07 | 0 | 0,884 |
06.09.24 18:30:07 | 0 | 0,884 |
06.09.24 18:15:08 | 0 | 0,884 |
06.09.24 18:00:10 | 0 | 0,884 |
06.09.24 17:45:08 | 0 | 0,884 |
06.09.24 17:35:17 | 0 | 0,884 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:15:06 | 0 | 0,884 |
06.09.24 17:00:03 | 0 | 0,884 |
06.09.24 16:45:05 | 0 | 0,884 |
06.09.24 16:30:06 | 0 | 0,884 |
06.09.24 16:15:04 | 0 | 0,884 |
06.09.24 16:00:08 | 0 | 0,884 |
06.09.24 15:45:04 | 0 | 0,880 |
06.09.24 15:35:22 | 0 | 0,880 |
06.09.24 15:30:10 | 0 | 0,880 |
06.09.24 15:15:11 | 0 | 0,880 |
06.09.24 15:00:09 | 0 | 0,880 |
06.09.24 14:45:10 | 0 | 0,880 |
06.09.24 14:30:09 | 0 | 0,880 |
06.09.24 14:16:40 | 1,50 Tsd. | 0,894 |
06.09.24 14:16:35 | 1,50 Tsd. | 0,894 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:15:06 | 0 | 0,870 |
06.09.24 14:00:08 | 0 | 0,870 |
06.09.24 13:45:08 | 0 | 0,870 |
06.09.24 13:30:15 | 0 | 0,870 |
06.09.24 13:17:34 | 7 | 0,870 |
06.09.24 13:15:18 | 0 | 0,808 |
06.09.24 13:12:52 | 7 | 0,870 |
06.09.24 13:05:05 | 0 | 0,870 |
06.09.24 12:48:42 | 1,10 Tsd. | 0,894 |
06.09.24 12:48:38 | 1,10 Tsd. | 0,894 |
06.09.24 12:45:03 | 0 | 0,872 |
06.09.24 12:15:02 | 0 | 0,872 |
06.09.24 12:00:05 | 0 | 0,872 |
06.09.24 11:45:03 | 0 | 0,872 |
06.09.24 11:30:03 | 0 | 0,872 |