THE NAGA GROUP AG NA O.N.
WKN A161NR | ISIN DE000A161NR7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:45:04 | 0 | 0,860 |
09.09.24 17:15:10 | 0 | 0,900 |
09.09.24 17:00:10 | 0 | 0,902 |
09.09.24 16:45:04 | 0 | 0,894 |
09.09.24 16:30:04 | 0 | 0,910 |
09.09.24 16:15:03 | 0 | 0,898 |
09.09.24 16:00:04 | 0 | 0,898 |
09.09.24 15:45:04 | 0 | 0,898 |
09.09.24 15:35:09 | 0 | 0,894 |
09.09.24 15:30:04 | 0 | 0,894 |
09.09.24 15:15:05 | 0 | 0,890 |
09.09.24 15:00:03 | 0 | 0,890 |
09.09.24 14:45:02 | 0 | 0,890 |
09.09.24 14:30:03 | 0 | 0,888 |
09.09.24 14:15:03 | 0 | 0,888 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:00:08 | 0 | 0,888 |
09.09.24 13:45:06 | 0 | 0,888 |
09.09.24 13:30:04 | 0 | 0,888 |
09.09.24 13:05:03 | 0 | 0,888 |
09.09.24 12:45:08 | 0 | 0,888 |
09.09.24 12:30:06 | 0 | 0,888 |
09.09.24 12:15:02 | 0 | 0,888 |
09.09.24 12:00:08 | 0 | 0,888 |
09.09.24 11:45:04 | 0 | 0,888 |
09.09.24 11:30:05 | 0 | 0,888 |
09.09.24 11:15:02 | 0 | 0,888 |
09.09.24 11:00:07 | 0 | 0,888 |
09.09.24 10:45:02 | 0 | 0,872 |
09.09.24 10:30:07 | 0 | 0,872 |
09.09.24 10:15:03 | 0 | 0,872 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:00:05 | 0 | 0,872 |
09.09.24 09:50:40 | 2,40 Tsd. | 0,898 |
09.09.24 09:50:34 | 2,40 Tsd. | 0,896 |
09.09.24 09:45:06 | 0 | 0,872 |
09.09.24 09:30:03 | 0 | 0,872 |
09.09.24 09:15:10 | 0 | 0,870 |
09.09.24 09:05:02 | 0 | 0,884 |
09.09.24 08:45:06 | 0 | 0,884 |
09.09.24 08:40:07 | 0 | 0,884 |
09.09.24 08:30:05 | 0 | 0,884 |
09.09.24 08:26:05 | 0 | 0,884 |
09.09.24 08:15:02 | 0 | 0,884 |
06.09.24 21:45:05 | 0 | 0,884 |
06.09.24 21:30:08 | 0 | 0,884 |
06.09.24 21:15:06 | 0 | 0,884 |