THE NAGA GROUP AG NA O.N.
WKN A161NR | ISIN DE000A161NR7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:51:14 | 500 | 0,890 |
05.09.24 15:51:11 | 500 | 0,890 |
05.09.24 15:45:05 | 0 | 0,888 |
05.09.24 15:35:10 | 0 | 0,874 |
05.09.24 15:30:02 | 0 | 0,874 |
05.09.24 15:15:07 | 0 | 0,866 |
05.09.24 15:00:03 | 0 | 0,866 |
05.09.24 14:45:05 | 0 | 0,874 |
05.09.24 14:30:02 | 0 | 0,814 |
05.09.24 14:15:08 | 0 | 0,836 |
05.09.24 14:00:01 | 0 | 0,836 |
05.09.24 13:45:07 | 0 | 0,836 |
05.09.24 13:30:06 | 0 | 0,836 |
05.09.24 13:05:05 | 0 | 0,838 |
05.09.24 12:45:03 | 0 | 0,848 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:30:06 | 0 | 0,848 |
05.09.24 12:10:28 | 1,00 Tsd. | 0,874 |
05.09.24 12:10:23 | 1,00 Tsd. | 0,874 |
05.09.24 12:10:19 | 2,00 Tsd. | 0,874 |
05.09.24 12:00:05 | 0 | 0,842 |
05.09.24 11:45:02 | 0 | 0,842 |
05.09.24 11:30:05 | 0 | 0,842 |
05.09.24 11:15:02 | 0 | 0,842 |
05.09.24 11:00:02 | 0 | 0,842 |
05.09.24 10:45:15 | 20 | 0,874 |
05.09.24 10:45:03 | 0 | 0,842 |
05.09.24 10:30:07 | 0 | 0,822 |
05.09.24 10:15:02 | 0 | 0,822 |
05.09.24 10:00:05 | 0 | 0,822 |
05.09.24 09:45:03 | 0 | 0,822 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:30:02 | 0 | 0,850 |
05.09.24 09:15:11 | 0 | 0,850 |
05.09.24 09:05:04 | 0 | 0,850 |
05.09.24 08:45:01 | 0 | 0,852 |
05.09.24 08:40:07 | 0 | 0,852 |
05.09.24 08:30:03 | 0 | 0,850 |
05.09.24 08:26:07 | 0 | 0,850 |
05.09.24 08:15:03 | 0 | 0,850 |
04.09.24 21:55:33 | 0 | 0,814 |
04.09.24 21:45:03 | 0 | 0,814 |
04.09.24 21:30:06 | 0 | 0,814 |
04.09.24 21:15:02 | 0 | 0,814 |
04.09.24 21:00:07 | 0 | 0,814 |
04.09.24 20:45:05 | 0 | 0,814 |
04.09.24 20:30:03 | 0 | 0,814 |