THE NAGA GROUP AG NA O.N.
WKN A161NR | ISIN DE000A161NR7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:30:03 | 0 | 0,872 |
06.09.24 11:15:02 | 0 | 0,872 |
06.09.24 11:00:02 | 0 | 0,872 |
06.09.24 10:45:04 | 0 | 0,872 |
06.09.24 10:30:02 | 0 | 0,864 |
06.09.24 10:15:04 | 0 | 0,864 |
06.09.24 10:00:02 | 0 | 0,864 |
06.09.24 09:45:03 | 0 | 0,864 |
06.09.24 09:30:21 | 0 | 0,860 |
06.09.24 09:15:12 | 0 | 0,856 |
06.09.24 09:05:02 | 0 | 0,856 |
06.09.24 08:45:05 | 0 | 0,808 |
06.09.24 08:40:05 | 0 | 0,808 |
06.09.24 08:30:02 | 0 | 0,808 |
06.09.24 08:26:05 | 0 | 0,808 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:15:04 | 0 | 0,808 |
05.09.24 21:55:34 | 0 | 0,862 |
05.09.24 21:45:02 | 0 | 0,862 |
05.09.24 21:30:05 | 0 | 0,862 |
05.09.24 21:15:02 | 0 | 0,862 |
05.09.24 21:00:03 | 0 | 0,862 |
05.09.24 20:45:05 | 0 | 0,876 |
05.09.24 20:30:02 | 0 | 0,876 |
05.09.24 20:15:03 | 0 | 0,876 |
05.09.24 20:01:03 | 0 | 0,876 |
05.09.24 19:45:04 | 0 | 0,876 |
05.09.24 19:30:05 | 0 | 0,876 |
05.09.24 19:15:04 | 0 | 0,876 |
05.09.24 19:00:07 | 0 | 0,876 |
05.09.24 18:45:02 | 0 | 0,876 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:36:23 | 1,36 Tsd. | 0,906 |
05.09.24 18:36:16 | 1,70 Tsd. | 0,906 |
05.09.24 18:30:03 | 0 | 0,876 |
05.09.24 18:15:02 | 0 | 0,876 |
05.09.24 18:00:05 | 0 | 0,876 |
05.09.24 17:45:03 | 0 | 0,876 |
05.09.24 17:35:07 | 0 | 0,864 |
05.09.24 17:15:07 | 0 | 0,868 |
05.09.24 17:00:07 | 0 | 0,856 |
05.09.24 16:45:02 | 0 | 0,874 |
05.09.24 16:30:08 | 0 | 0,874 |
05.09.24 16:15:07 | 0 | 0,874 |
05.09.24 16:00:06 | 0 | 0,874 |
05.09.24 15:56:36 | 6,00 Tsd. | 0,874 |
05.09.24 15:51:14 | 500 | 0,890 |