Hyatt Hotels Corporation
WKN A0YAKV | ISIN US4485791028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.03.25 21:59:46 | 100 | 135,5000 |
07.03.25 21:59:46 | 100 | 135,5000 |
07.03.25 21:59:46 | 100 | 135,5000 |
07.03.25 21:59:46 | 100 | 135,5000 |
07.03.25 21:59:46 | 100 | 135,5000 |
07.03.25 21:59:46 | 100 | 135,5150 |
07.03.25 21:59:46 | 100 | 135,5300 |
07.03.25 21:59:46 | 100 | 135,4900 |
07.03.25 21:59:46 | 100 | 135,5300 |
07.03.25 21:59:46 | 100 | 135,5300 |
07.03.25 21:59:46 | 100 | 135,4700 |
07.03.25 21:59:46 | 700 | 135,3600 |
07.03.25 21:59:46 | 986 | 135,3500 |
07.03.25 21:59:46 | 200 | 135,3700 |
07.03.25 21:59:46 | 500 | 135,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.03.25 21:59:46 | 100 | 135,4200 |
07.03.25 21:59:46 | 200 | 135,4300 |
07.03.25 21:59:46 | 1,00 Tsd. | 135,4400 |
07.03.25 21:59:46 | 200 | 135,4500 |
07.03.25 21:59:46 | 100 | 135,4900 |
07.03.25 21:59:46 | 829 | 135,5100 |
07.03.25 21:59:46 | 100 | 135,5100 |
07.03.25 21:59:45 | 355 | 135,5100 |
07.03.25 21:59:45 | 100 | 135,5100 |
07.03.25 21:59:45 | 113 | 135,5100 |
07.03.25 21:59:45 | 100 | 135,5400 |
07.03.25 21:59:45 | 100 | 135,5300 |
07.03.25 21:59:45 | 100 | 135,5200 |
07.03.25 21:59:45 | 100 | 135,5400 |
07.03.25 21:59:44 | 590 | 135,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.03.25 21:59:44 | 100 | 135,5200 |
07.03.25 21:59:44 | 100 | 135,5200 |
07.03.25 21:59:44 | 100 | 135,5200 |
07.03.25 21:59:44 | 100 | 135,5300 |
07.03.25 21:59:44 | 100 | 135,5400 |
07.03.25 21:59:44 | 100 | 135,5400 |
07.03.25 21:59:44 | 150 | 135,5300 |
07.03.25 21:59:44 | 100 | 135,5100 |
07.03.25 21:59:44 | 100 | 135,5200 |
07.03.25 21:59:44 | 100 | 135,5200 |
07.03.25 21:59:44 | 100 | 135,5400 |
07.03.25 21:59:44 | 100 | 135,5200 |
07.03.25 21:59:44 | 100 | 135,5200 |
07.03.25 21:59:44 | 200 | 135,5300 |
07.03.25 21:59:44 | 200 | 135,5300 |