Hyatt Hotels Corporation
WKN A0YAKV | ISIN US4485791028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 14:34:03 | 100 | 131,1100 |
10.03.25 14:33:58 | 100 | 131,1700 |
10.03.25 14:33:58 | 300 | 131,5200 |
10.03.25 14:33:58 | 100 | 131,5200 |
10.03.25 14:33:58 | 100 | 131,6200 |
10.03.25 14:33:41 | 100 | 131,8400 |
10.03.25 14:33:41 | 100 | 131,8400 |
10.03.25 14:33:41 | 100 | 131,8400 |
10.03.25 14:33:26 | 100 | 132,1500 |
10.03.25 14:33:24 | 100 | 131,9550 |
10.03.25 14:33:20 | 100 | 131,9550 |
10.03.25 14:33:18 | 133 | 131,6200 |
10.03.25 14:33:18 | 100 | 131,6600 |
10.03.25 14:33:18 | 100 | 131,6800 |
10.03.25 14:33:18 | 101 | 131,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 14:32:33 | 137 | 132,1450 |
10.03.25 14:32:33 | 100 | 132,1450 |
10.03.25 14:32:33 | 100 | 132,1450 |
10.03.25 14:32:23 | 100 | 132,0400 |
10.03.25 14:32:22 | 100 | 132,5150 |
10.03.25 14:32:21 | 115 | 132,5150 |
10.03.25 14:32:21 | 200 | 132,1100 |
10.03.25 14:32:21 | 297 | 132,3200 |
10.03.25 14:32:21 | 100 | 132,3200 |
10.03.25 14:32:21 | 200 | 132,3200 |
10.03.25 14:32:21 | 100 | 132,3200 |
10.03.25 14:32:21 | 195 | 132,7300 |
10.03.25 14:32:21 | 100 | 132,7604 |
10.03.25 14:32:21 | 100 | 133,3300 |
10.03.25 14:32:21 | 100 | 133,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 14:32:21 | 100 | 133,3300 |
10.03.25 14:32:21 | 100 | 133,3300 |
10.03.25 14:32:21 | 100 | 133,3300 |
10.03.25 14:32:21 | 100 | 133,3300 |
10.03.25 14:32:21 | 5,11 Tsd. | 133,3300 |
10.03.25 14:32:21 | 100 | 133,3300 |
10.03.25 14:31:58 | 100 | 133,8350 |
10.03.25 14:31:39 | 100 | 133,8350 |
10.03.25 14:31:39 | 100 | 133,8350 |
10.03.25 14:31:22 | 100 | 133,8350 |
10.03.25 14:31:22 | 100 | 133,8350 |
10.03.25 14:31:22 | 100 | 133,8350 |
10.03.25 14:31:18 | 100 | 134,2600 |
10.03.25 14:31:13 | 100 | 133,8350 |
10.03.25 14:31:12 | 100 | 133,8350 |