Hyatt Hotels Corporation
WKN A0YAKV | ISIN US4485791028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 14:31:12 | 100 | 133,8350 |
10.03.25 14:31:05 | 100 | 133,8350 |
10.03.25 14:31:04 | 100 | 133,8350 |
10.03.25 14:30:08 | 300 | 133,8989 |
10.03.25 14:30:02 | 200 | 133,3300 |
10.03.25 14:30:02 | 100 | 133,8350 |
10.03.25 14:30:01 | 100 | 133,8350 |
10.03.25 14:30:01 | 100 | 134,0000 |
10.03.25 14:30:00 | 5,09 Tsd. | 133,5300 |
07.03.25 22:10:00 | - | 135,7300 |
07.03.25 22:00:02 | 183,52 Tsd. | 135,7300 |
07.03.25 22:00:00 | 103 | 135,4870 |
07.03.25 21:59:59 | 103 | 135,4700 |
07.03.25 21:59:59 | 100 | 135,4700 |
07.03.25 21:59:59 | 152 | 135,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.03.25 21:59:59 | 349 | 135,4700 |
07.03.25 21:59:58 | 400 | 135,5800 |
07.03.25 21:59:58 | 121 | 135,5600 |
07.03.25 21:59:54 | 100 | 135,5100 |
07.03.25 21:59:54 | 100 | 135,5200 |
07.03.25 21:59:54 | 100 | 135,5200 |
07.03.25 21:59:54 | 200 | 135,5200 |
07.03.25 21:59:54 | 100 | 135,5300 |
07.03.25 21:59:54 | 200 | 135,5300 |
07.03.25 21:59:54 | 100 | 135,5600 |
07.03.25 21:59:53 | 125 | 135,7300 |
07.03.25 21:59:50 | 140 | 135,5500 |
07.03.25 21:59:50 | 100 | 135,5600 |
07.03.25 21:59:49 | 100 | 135,5900 |
07.03.25 21:59:49 | 100 | 135,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.03.25 21:59:49 | 129 | 135,4800 |
07.03.25 21:59:49 | 300 | 135,5100 |
07.03.25 21:59:49 | 100 | 135,5300 |
07.03.25 21:59:49 | 300 | 135,5700 |
07.03.25 21:59:49 | 100 | 135,5800 |
07.03.25 21:59:48 | 170 | 135,5500 |
07.03.25 21:59:48 | 100 | 135,5500 |
07.03.25 21:59:48 | 100 | 135,5500 |
07.03.25 21:59:48 | 200 | 135,5500 |
07.03.25 21:59:48 | 100 | 135,5500 |
07.03.25 21:59:48 | 100 | 135,5500 |
07.03.25 21:59:48 | 100 | 135,5600 |
07.03.25 21:59:48 | 100 | 135,5300 |
07.03.25 21:59:48 | 100 | 135,5600 |
07.03.25 21:59:48 | 135 | 135,5400 |