Hyatt Hotels Corporation
WKN A0YAKV | ISIN US4485791028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.03.25 19:03:30 | 100 | 136,3000 |
07.03.25 19:03:30 | 100 | 136,2900 |
07.03.25 19:02:41 | 100 | 136,1700 |
07.03.25 19:02:41 | 100 | 136,1600 |
07.03.25 19:01:14 | 100 | 136,0800 |
07.03.25 19:01:13 | 100 | 136,0100 |
07.03.25 19:01:13 | 100 | 136,0100 |
07.03.25 19:01:13 | 100 | 136,0100 |
07.03.25 19:01:13 | 100 | 135,9800 |
07.03.25 19:01:11 | 100 | 135,9000 |
07.03.25 19:00:55 | 100 | 135,8400 |
07.03.25 19:00:29 | 100 | 135,7500 |
07.03.25 19:00:29 | 100 | 135,7400 |
07.03.25 19:00:02 | 100 | 135,6050 |
07.03.25 19:00:02 | 100 | 135,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.03.25 18:59:48 | 100 | 135,6050 |
07.03.25 18:59:41 | 100 | 135,6100 |
07.03.25 18:59:30 | 100 | 135,6000 |
07.03.25 18:59:30 | 100 | 135,6000 |
07.03.25 18:59:30 | 100 | 135,6900 |
07.03.25 18:59:30 | 207 | 135,7100 |
07.03.25 18:59:30 | 148 | 135,7100 |
07.03.25 18:59:30 | 152 | 135,7100 |
07.03.25 18:59:05 | 100 | 135,5400 |
07.03.25 18:58:46 | 100 | 135,6150 |
07.03.25 18:58:25 | 100 | 135,6550 |
07.03.25 18:58:23 | 100 | 135,6700 |
07.03.25 18:58:21 | 110 | 135,6700 |
07.03.25 18:58:20 | 100 | 135,7900 |
07.03.25 18:58:20 | 100 | 135,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.03.25 18:58:20 | 200 | 135,7500 |
07.03.25 18:58:20 | 100 | 135,7200 |
07.03.25 18:58:20 | 100 | 135,8300 |
07.03.25 18:58:20 | 167 | 135,7600 |
07.03.25 18:58:20 | 200 | 135,7600 |
07.03.25 18:58:20 | 100 | 135,7200 |
07.03.25 18:58:20 | 100 | 135,8500 |
07.03.25 18:58:20 | 100 | 135,8400 |
07.03.25 18:58:20 | 100 | 135,8300 |
07.03.25 18:58:20 | 200 | 135,8200 |
07.03.25 18:58:20 | 100 | 135,8300 |
07.03.25 18:58:20 | 100 | 135,8300 |
07.03.25 18:58:20 | 200 | 135,8200 |
07.03.25 18:58:20 | 100 | 135,8200 |
07.03.25 18:58:20 | 100 | 135,8000 |