Hyatt Hotels Corporation
WKN A0YAKV | ISIN US4485791028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.03.25 19:31:15 | 100 | 136,4300 |
07.03.25 19:31:15 | 100 | 136,4000 |
07.03.25 19:31:15 | 115 | 136,3700 |
07.03.25 19:31:15 | 100 | 136,4000 |
07.03.25 19:31:15 | 100 | 136,4000 |
07.03.25 19:30:56 | 200 | 136,5900 |
07.03.25 19:30:56 | 100 | 136,5900 |
07.03.25 19:30:33 | 100 | 136,5900 |
07.03.25 19:30:33 | 100 | 136,5400 |
07.03.25 19:30:33 | 100 | 136,5300 |
07.03.25 19:30:33 | 100 | 136,5600 |
07.03.25 19:30:33 | 100 | 136,5100 |
07.03.25 19:30:33 | 100 | 136,5600 |
07.03.25 19:30:33 | 100 | 136,5800 |
07.03.25 19:30:33 | 200 | 136,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.03.25 19:30:33 | 130 | 136,5800 |
07.03.25 19:30:33 | 100 | 136,6200 |
07.03.25 19:30:33 | 100 | 136,6600 |
07.03.25 19:30:33 | 100 | 136,6100 |
07.03.25 19:30:27 | 100 | 136,6000 |
07.03.25 19:30:24 | 100 | 136,5750 |
07.03.25 19:30:24 | 100 | 136,6300 |
07.03.25 19:29:43 | 100 | 136,5100 |
07.03.25 19:29:43 | 100 | 136,5250 |
07.03.25 19:29:43 | 100 | 136,5150 |
07.03.25 19:29:43 | 100 | 136,5000 |
07.03.25 19:29:43 | 100 | 136,5700 |
07.03.25 19:29:43 | 100 | 136,5600 |
07.03.25 19:29:43 | 200 | 136,5500 |
07.03.25 19:29:43 | 100 | 136,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.03.25 19:29:43 | 200 | 136,5400 |
07.03.25 19:29:43 | 200 | 136,5100 |
07.03.25 19:29:43 | 100 | 136,5000 |
07.03.25 19:29:43 | 200 | 136,5200 |
07.03.25 19:29:43 | 100 | 136,5100 |
07.03.25 19:29:43 | 200 | 136,5000 |
07.03.25 19:28:39 | 100 | 136,5900 |
07.03.25 19:27:26 | 100 | 136,5350 |
07.03.25 19:27:25 | 100 | 136,5800 |
07.03.25 19:27:25 | 100 | 136,5900 |
07.03.25 19:26:03 | 100 | 136,5150 |
07.03.25 19:26:01 | 100 | 136,5200 |
07.03.25 19:26:01 | 100 | 136,5200 |
07.03.25 19:26:01 | 100 | 136,5200 |
07.03.25 19:24:49 | 100 | 136,6650 |