Hyatt Hotels Corporation
WKN A0YAKV | ISIN US4485791028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.03.25 19:11:01 | 100 | 136,5800 |
07.03.25 19:10:12 | 100 | 136,5750 |
07.03.25 19:09:16 | 100 | 136,6550 |
07.03.25 19:09:16 | 100 | 136,6000 |
07.03.25 19:09:16 | 100 | 136,6500 |
07.03.25 19:09:16 | 100 | 136,6600 |
07.03.25 19:09:16 | 100 | 136,6600 |
07.03.25 19:09:16 | 189 | 136,6500 |
07.03.25 19:09:16 | 100 | 136,6600 |
07.03.25 19:09:16 | 100 | 136,6700 |
07.03.25 19:09:16 | 100 | 136,7200 |
07.03.25 19:09:16 | 194 | 136,6600 |
07.03.25 19:09:16 | 100 | 136,6700 |
07.03.25 19:09:16 | 100 | 136,7300 |
07.03.25 19:09:16 | 100 | 136,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.03.25 19:09:16 | 100 | 136,7900 |
07.03.25 19:09:16 | 100 | 136,7600 |
07.03.25 19:09:04 | 100 | 136,8100 |
07.03.25 19:09:01 | 100 | 136,8650 |
07.03.25 19:09:01 | 100 | 136,8650 |
07.03.25 19:08:47 | 448 | 136,7753 |
07.03.25 19:08:27 | 100 | 136,9700 |
07.03.25 19:08:26 | 100 | 136,9000 |
07.03.25 19:06:36 | 100 | 136,7750 |
07.03.25 19:06:36 | 100 | 136,8050 |
07.03.25 19:06:11 | 100 | 136,7600 |
07.03.25 19:06:11 | 200 | 136,8700 |
07.03.25 19:06:11 | 100 | 136,7600 |
07.03.25 19:06:11 | 100 | 136,7600 |
07.03.25 19:06:00 | 100 | 136,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.03.25 19:06:00 | 100 | 136,8700 |
07.03.25 19:05:59 | 100 | 136,8650 |
07.03.25 19:05:59 | 100 | 136,8900 |
07.03.25 19:05:37 | 100 | 136,7900 |
07.03.25 19:05:35 | 100 | 136,8400 |
07.03.25 19:05:35 | 200 | 136,7400 |
07.03.25 19:05:35 | 206 | 136,7400 |
07.03.25 19:05:31 | 100 | 136,6300 |
07.03.25 19:05:31 | 100 | 136,6500 |
07.03.25 19:05:28 | 100 | 136,5000 |
07.03.25 19:04:51 | 150 | 136,5035 |
07.03.25 19:04:28 | 100 | 136,6200 |
07.03.25 19:04:10 | 100 | 136,4900 |
07.03.25 19:04:07 | 100 | 136,4400 |
07.03.25 19:03:31 | 100 | 136,3250 |