NIKE INC. B
WKN 866993 | ISIN US6541061031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:56:02 | - | 55,890 |
08:56:02 | - | 55,880 |
08:56:02 | - | 55,890 |
08:56:01 | - | 55,890 |
08:55:58 | - | 55,880 |
08:55:46 | - | 55,890 |
08:55:40 | - | 55,890 |
08:55:30 | - | 55,880 |
08:55:25 | - | 55,880 |
08:55:24 | - | 55,880 |
08:55:23 | - | 55,880 |
08:55:23 | - | 55,880 |
08:55:15 | - | 55,880 |
08:54:42 | - | 55,880 |
08:54:13 | - | 55,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:54:13 | - | 55,880 |
08:53:55 | - | 55,880 |
08:53:49 | - | 55,880 |
08:53:42 | - | 55,820 |
08:53:32 | - | 55,820 |
08:53:16 | - | 55,820 |
08:52:48 | - | 55,810 |
08:52:45 | - | 55,810 |
08:52:30 | - | 55,810 |
08:52:30 | - | 55,810 |
08:52:29 | - | 55,820 |
08:52:27 | - | 55,870 |
08:51:02 | - | 55,880 |
08:51:02 | - | 55,870 |
08:50:33 | - | 55,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:49:58 | - | 55,880 |
08:49:35 | - | 55,870 |
08:49:28 | - | 55,880 |
08:49:28 | - | 55,880 |
08:47:59 | - | 55,870 |
08:47:59 | - | 55,870 |
08:47:51 | - | 55,870 |
08:47:14 | - | 55,880 |
08:47:02 | - | 55,870 |
08:46:28 | - | 55,870 |
08:46:27 | - | 55,870 |
08:46:26 | - | 55,870 |
08:46:22 | - | 55,880 |
08:46:21 | - | 55,870 |
08:46:20 | - | 55,880 |