NIKE INC. B
WKN 866993 | ISIN US6541061031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:07:35 | - | 55,070 |
08:06:57 | - | 55,110 |
08:06:56 | - | 55,140 |
08:06:44 | - | 55,100 |
08:06:28 | - | 55,100 |
08:06:27 | - | 55,110 |
08:05:58 | - | 55,100 |
08:05:57 | - | 55,110 |
08:05:55 | - | 55,100 |
08:05:28 | - | 55,110 |
08:05:27 | - | 55,140 |
08:05:25 | - | 55,100 |
08:04:34 | - | 55,100 |
08:04:22 | - | 55,070 |
08:04:18 | - | 55,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:12 | - | 55,070 |
08:04:11 | - | 55,080 |
08:03:04 | - | 55,100 |
08:03:03 | - | 55,150 |
08:02:47 | - | 55,180 |
08:02:27 | - | 55,170 |
08:02:27 | - | 55,150 |
08:02:23 | - | 55,150 |
08:02:22 | - | 55,150 |
08:02:01 | - | 55,150 |
08:01:47 | - | 55,150 |
08:01:45 | - | 55,140 |
08:01:22 | - | 55,150 |
08:01:21 | - | 55,140 |
08:00:58 | - | 55,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:45 | - | 55,150 |
08:00:36 | - | 55,140 |
08:00:35 | - | 55,150 |
08:00:32 | - | 55,140 |
08:00:30 | - | 55,150 |
08:00:29 | - | 55,140 |
08:00:24 | - | 55,150 |
08:00:16 | - | 55,140 |
08:00:13 | - | 55,100 |
08:00:09 | - | 55,140 |
08:00:08 | - | 55,140 |
07:59:56 | - | 55,140 |
07:59:23 | - | 55,140 |
07:59:04 | - | 55,100 |
07:58:58 | - | 55,100 |