GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:58:25 | - | 238,200 |
17:58:12 | - | 238,250 |
17:58:11 | - | 238,250 |
17:58:03 | - | 238,300 |
17:57:15 | - | 238,250 |
17:56:54 | - | 238,300 |
17:56:54 | - | 238,250 |
17:56:49 | - | 238,250 |
17:56:49 | - | 238,250 |
17:56:46 | - | 238,300 |
17:55:46 | - | 238,250 |
17:55:46 | - | 238,250 |
17:55:37 | - | 238,300 |
17:55:37 | - | 238,250 |
17:54:13 | - | 238,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:54:11 | - | 238,250 |
17:53:38 | - | 238,300 |
17:53:37 | - | 238,300 |
17:53:37 | - | 238,250 |
17:52:23 | - | 238,250 |
17:51:53 | - | 238,250 |
17:51:46 | - | 238,250 |
17:51:46 | - | 238,150 |
17:51:28 | - | 238,150 |
17:51:27 | - | 238,100 |
17:51:26 | - | 238,000 |
17:50:55 | - | 238,000 |
17:50:31 | - | 237,950 |
17:50:31 | - | 238,000 |
17:50:30 | - | 238,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:50:18 | - | 238,050 |
17:50:14 | - | 238,100 |
17:50:13 | - | 238,050 |
17:50:11 | - | 238,050 |
17:50:02 | - | 238,050 |
17:50:00 | - | 238,100 |
17:49:33 | - | 237,950 |
17:49:30 | - | 238,000 |
17:49:22 | - | 238,000 |
17:49:10 | - | 237,950 |
17:49:05 | - | 238,050 |
17:49:04 | - | 238,100 |
17:49:03 | - | 238,200 |
17:49:00 | - | 238,200 |
17:48:58 | - | 238,150 |