GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:11:39 | - | 241,050 |
09.06.25 17:11:22 | - | 241,050 |
09.06.25 17:11:18 | - | 241,050 |
09.06.25 17:11:17 | - | 241,050 |
09.06.25 17:11:16 | - | 240,950 |
09.06.25 17:09:43 | - | 240,800 |
09.06.25 17:09:10 | - | 240,800 |
09.06.25 17:08:59 | - | 240,800 |
09.06.25 17:08:58 | - | 240,800 |
09.06.25 17:08:52 | - | 240,950 |
09.06.25 17:08:29 | - | 241,000 |
09.06.25 17:08:24 | - | 241,000 |
09.06.25 17:08:20 | - | 241,000 |
09.06.25 17:08:07 | - | 241,000 |
09.06.25 17:07:59 | - | 241,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:07:48 | - | 241,000 |
09.06.25 17:07:44 | - | 241,000 |
09.06.25 17:07:41 | - | 241,000 |
09.06.25 17:07:40 | - | 241,000 |
09.06.25 17:07:39 | - | 240,950 |
09.06.25 17:07:39 | - | 240,850 |
09.06.25 17:07:26 | - | 241,000 |
09.06.25 17:07:25 | - | 241,000 |
09.06.25 17:07:17 | - | 241,000 |
09.06.25 17:07:07 | - | 240,900 |
09.06.25 17:07:04 | - | 240,900 |
09.06.25 17:06:54 | - | 240,900 |
09.06.25 17:06:47 | - | 240,900 |
09.06.25 17:06:05 | - | 240,900 |
09.06.25 17:05:59 | - | 240,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:04:51 | - | 240,900 |
09.06.25 17:04:49 | - | 240,900 |
09.06.25 17:04:48 | - | 240,900 |
09.06.25 17:04:08 | - | 240,950 |
09.06.25 17:04:08 | - | 240,950 |
09.06.25 17:03:38 | - | 240,950 |
09.06.25 17:03:33 | - | 240,750 |
09.06.25 17:03:30 | - | 240,800 |
09.06.25 17:03:19 | - | 241,000 |
09.06.25 17:03:16 | - | 240,800 |
09.06.25 17:03:12 | - | 240,750 |
09.06.25 17:03:12 | - | 240,700 |
09.06.25 17:03:11 | - | 240,800 |
09.06.25 17:03:10 | - | 240,800 |
09.06.25 17:03:10 | - | 240,800 |