GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:16 | - | 239,600 |
17:40:10 | - | 239,550 |
17:40:07 | - | 239,550 |
17:40:02 | - | 239,550 |
17:39:56 | - | 239,550 |
17:39:15 | - | 239,550 |
17:38:57 | - | 239,550 |
17:38:56 | - | 239,500 |
17:38:52 | - | 239,500 |
17:38:48 | - | 239,500 |
17:38:43 | - | 239,500 |
17:38:42 | - | 239,500 |
17:38:42 | - | 239,500 |
17:38:26 | - | 239,450 |
17:38:09 | - | 239,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:38:08 | - | 239,600 |
17:37:54 | - | 239,650 |
17:37:48 | - | 239,650 |
17:37:47 | - | 239,600 |
17:37:29 | - | 239,600 |
17:37:28 | - | 239,600 |
17:36:36 | - | 239,650 |
17:36:35 | - | 239,850 |
17:36:35 | - | 239,650 |
17:36:26 | - | 239,650 |
17:36:12 | - | 239,650 |
17:35:58 | - | 239,650 |
17:35:54 | - | 239,650 |
17:35:46 | - | 239,500 |
17:35:20 | - | 239,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:09 | - | 239,450 |
17:35:02 | - | 239,500 |
17:34:45 | - | 239,450 |
17:34:34 | - | 239,450 |
17:34:34 | - | 239,450 |
17:34:33 | - | 239,500 |
17:34:33 | - | 239,450 |
17:34:32 | - | 239,450 |
17:34:27 | - | 239,500 |
17:34:21 | - | 239,700 |
17:34:20 | - | 239,650 |
17:33:34 | - | 239,650 |
17:33:33 | - | 239,650 |
17:33:15 | - | 239,700 |
17:33:10 | - | 239,700 |