GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:42:05 | - | 243,200 |
10.06.25 17:41:41 | - | 243,200 |
10.06.25 17:40:47 | - | 243,150 |
10.06.25 17:40:43 | - | 243,100 |
10.06.25 17:39:42 | - | 243,150 |
10.06.25 17:39:41 | - | 243,150 |
10.06.25 17:39:35 | - | 243,150 |
10.06.25 17:39:05 | - | 243,150 |
10.06.25 17:38:23 | - | 243,100 |
10.06.25 17:38:20 | - | 243,100 |
10.06.25 17:38:19 | - | 243,100 |
10.06.25 17:38:18 | - | 243,100 |
10.06.25 17:38:17 | - | 243,100 |
10.06.25 17:38:16 | - | 243,100 |
10.06.25 17:38:15 | - | 243,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:38:06 | - | 243,100 |
10.06.25 17:38:01 | - | 243,150 |
10.06.25 17:37:46 | - | 243,100 |
10.06.25 17:37:42 | - | 243,100 |
10.06.25 17:37:39 | - | 243,100 |
10.06.25 17:37:38 | - | 243,100 |
10.06.25 17:37:24 | - | 243,100 |
10.06.25 17:37:22 | - | 243,100 |
10.06.25 17:37:19 | - | 243,100 |
10.06.25 17:37:18 | - | 243,100 |
10.06.25 17:37:01 | - | 243,100 |
10.06.25 17:36:59 | - | 243,100 |
10.06.25 17:36:54 | - | 243,100 |
10.06.25 17:36:45 | - | 243,100 |
10.06.25 17:35:58 | - | 243,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:35:49 | - | 243,150 |
10.06.25 17:35:48 | - | 243,150 |
10.06.25 17:35:45 | - | 243,150 |
10.06.25 17:35:37 | - | 243,150 |
10.06.25 17:35:31 | - | 243,150 |
10.06.25 17:35:31 | - | 243,150 |
10.06.25 17:35:29 | - | 243,200 |
10.06.25 17:35:27 | - | 243,200 |
10.06.25 17:35:14 | - | 243,200 |
10.06.25 17:35:12 | - | 243,200 |
10.06.25 17:35:11 | - | 243,150 |
10.06.25 17:34:59 | - | 243,150 |
10.06.25 17:34:58 | - | 243,150 |
10.06.25 17:34:58 | - | 243,000 |
10.06.25 17:34:28 | - | 243,000 |