GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:32:17 | - | 241,300 |
09.06.25 17:30:30 | - | 241,250 |
09.06.25 17:30:27 | - | 241,400 |
09.06.25 17:30:23 | - | 241,450 |
09.06.25 17:30:21 | - | 241,400 |
09.06.25 17:30:16 | - | 241,250 |
09.06.25 17:30:12 | - | 241,200 |
09.06.25 17:30:09 | - | 241,150 |
09.06.25 17:30:07 | - | 241,150 |
09.06.25 17:30:03 | - | 241,150 |
09.06.25 17:30:03 | - | 241,150 |
09.06.25 17:30:00 | - | 241,150 |
09.06.25 17:28:12 | - | 241,350 |
09.06.25 17:28:09 | - | 241,350 |
09.06.25 17:27:39 | - | 241,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:25:38 | - | 241,350 |
09.06.25 17:25:24 | - | 241,350 |
09.06.25 17:25:13 | - | 241,400 |
09.06.25 17:25:11 | - | 241,350 |
09.06.25 17:23:20 | - | 241,300 |
09.06.25 17:20:19 | - | 241,300 |
09.06.25 17:20:03 | - | 241,300 |
09.06.25 17:20:02 | - | 241,300 |
09.06.25 17:20:01 | - | 241,300 |
09.06.25 17:19:59 | - | 241,200 |
09.06.25 17:19:58 | - | 241,250 |
09.06.25 17:19:58 | - | 241,250 |
09.06.25 17:16:58 | - | 241,250 |
09.06.25 17:16:39 | - | 241,100 |
09.06.25 17:16:38 | - | 241,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:16:30 | - | 241,100 |
09.06.25 17:16:30 | - | 240,950 |
09.06.25 17:15:56 | - | 241,050 |
09.06.25 17:15:39 | - | 240,900 |
09.06.25 17:15:38 | - | 241,050 |
09.06.25 17:15:36 | - | 240,900 |
09.06.25 17:15:20 | - | 241,050 |
09.06.25 17:14:55 | - | 241,050 |
09.06.25 17:13:26 | - | 241,050 |
09.06.25 17:13:26 | - | 241,050 |
09.06.25 17:13:01 | - | 241,050 |
09.06.25 17:12:50 | - | 241,050 |
09.06.25 17:11:57 | - | 241,050 |
09.06.25 17:11:47 | - | 241,050 |
09.06.25 17:11:40 | - | 241,050 |