GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:51 | - | 246,750 |
16:09:48 | - | 246,550 |
16:09:15 | - | 246,550 |
16:09:09 | - | 246,450 |
16:09:08 | - | 246,450 |
16:09:08 | - | 246,300 |
16:08:55 | - | 246,250 |
16:08:42 | - | 246,050 |
16:08:41 | - | 246,050 |
16:08:41 | - | 246,000 |
16:08:41 | - | 245,800 |
16:08:38 | - | 245,750 |
16:08:36 | - | 245,700 |
16:08:36 | - | 245,900 |
16:08:34 | - | 245,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:18 | - | 245,850 |
16:08:18 | - | 245,850 |
16:08:17 | - | 245,950 |
16:08:09 | - | 245,950 |
16:07:50 | - | 245,950 |
16:07:32 | - | 245,950 |
16:07:23 | - | 245,850 |
16:07:19 | - | 245,850 |
16:07:12 | - | 245,850 |
16:07:07 | - | 245,850 |
16:06:37 | - | 245,850 |
16:06:23 | - | 245,850 |
16:06:22 | - | 245,950 |
16:06:22 | - | 245,950 |
16:06:21 | - | 246,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:21 | - | 246,100 |
16:05:58 | - | 246,200 |
16:05:56 | - | 246,200 |
16:05:53 | - | 246,200 |
16:05:53 | - | 246,200 |
16:05:48 | - | 246,200 |
16:05:48 | - | 246,200 |
16:05:35 | - | 246,200 |
16:05:34 | - | 246,400 |
16:05:07 | - | 246,250 |
16:05:07 | - | 246,200 |
16:05:04 | - | 246,250 |
16:05:04 | - | 246,250 |
16:04:41 | - | 246,350 |
16:04:32 | - | 246,300 |