GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:02:58 | - | 240,950 |
09.06.25 17:02:50 | - | 240,800 |
09.06.25 17:02:38 | - | 241,000 |
09.06.25 17:02:38 | - | 240,900 |
09.06.25 17:01:47 | - | 240,950 |
09.06.25 17:01:44 | - | 240,950 |
09.06.25 17:01:44 | - | 240,950 |
09.06.25 17:00:57 | - | 240,950 |
09.06.25 17:00:07 | - | 240,850 |
09.06.25 17:00:06 | - | 240,900 |
09.06.25 17:00:06 | - | 240,900 |
09.06.25 17:00:05 | - | 240,900 |
09.06.25 17:00:05 | - | 240,750 |
09.06.25 16:58:42 | - | 240,750 |
09.06.25 16:57:23 | - | 240,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:57:21 | - | 240,700 |
09.06.25 16:57:18 | - | 240,700 |
09.06.25 16:55:50 | - | 240,650 |
09.06.25 16:55:45 | - | 240,650 |
09.06.25 16:54:21 | - | 240,650 |
09.06.25 16:52:50 | - | 240,700 |
09.06.25 16:52:42 | - | 240,500 |
09.06.25 16:52:42 | - | 240,450 |
09.06.25 16:52:17 | - | 240,600 |
09.06.25 16:52:14 | - | 240,600 |
09.06.25 16:52:10 | - | 240,600 |
09.06.25 16:52:00 | - | 240,400 |
09.06.25 16:51:58 | - | 240,400 |
09.06.25 16:51:49 | - | 240,450 |
09.06.25 16:51:48 | - | 240,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:51:23 | - | 240,450 |
09.06.25 16:51:16 | - | 240,450 |
09.06.25 16:51:13 | - | 240,450 |
09.06.25 16:51:12 | - | 240,450 |
09.06.25 16:50:59 | - | 240,450 |
09.06.25 16:50:50 | - | 240,400 |
09.06.25 16:50:49 | - | 240,400 |
09.06.25 16:50:49 | - | 240,350 |
09.06.25 16:50:38 | - | 240,350 |
09.06.25 16:50:37 | - | 240,200 |
09.06.25 16:50:37 | - | 240,100 |
09.06.25 16:49:32 | - | 240,200 |
09.06.25 16:49:20 | - | 240,150 |
09.06.25 16:49:18 | - | 240,100 |
09.06.25 16:49:17 | - | 240,100 |