GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:15 | - | 246,350 |
16:00:13 | - | 245,650 |
16:00:12 | - | 245,650 |
16:00:11 | - | 245,600 |
16:00:11 | - | 245,600 |
16:00:10 | - | 245,600 |
16:00:09 | - | 245,550 |
16:00:08 | - | 245,600 |
16:00:05 | - | 245,450 |
16:00:05 | - | 245,750 |
16:00:01 | - | 245,750 |
15:59:59 | - | 245,450 |
15:59:58 | - | 245,300 |
15:59:52 | - | 245,650 |
15:59:51 | - | 245,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:48 | - | 246,100 |
15:59:41 | - | 246,300 |
15:59:33 | - | 246,400 |
15:58:01 | - | 246,400 |
15:57:47 | - | 246,200 |
15:57:45 | - | 246,250 |
15:57:43 | - | 246,400 |
15:57:42 | - | 246,400 |
15:57:41 | - | 246,600 |
15:57:22 | - | 246,650 |
15:57:20 | - | 246,650 |
15:57:11 | - | 246,800 |
15:56:24 | - | 246,800 |
15:56:06 | - | 246,800 |
15:56:05 | - | 246,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:46 | - | 246,400 |
15:55:45 | - | 246,550 |
15:55:39 | - | 246,500 |
15:55:06 | - | 246,450 |
15:54:58 | - | 246,450 |
15:54:35 | - | 246,450 |
15:53:12 | - | 246,450 |
15:52:18 | - | 246,450 |
15:52:01 | - | 246,450 |
15:51:41 | - | 246,450 |
15:51:40 | - | 246,450 |
15:51:16 | - | 246,550 |
15:51:14 | - | 246,900 |
15:51:14 | - | 246,900 |
15:51:14 | - | 246,900 |