GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:00 | - | 240,600 |
16:02:25 | - | 240,550 |
16:02:25 | - | 240,450 |
16:02:24 | - | 240,550 |
16:02:22 | - | 240,700 |
16:02:11 | - | 240,800 |
16:01:39 | - | 240,750 |
16:01:33 | - | 240,750 |
16:01:30 | - | 240,800 |
16:01:29 | - | 240,750 |
16:01:19 | - | 240,750 |
16:01:18 | - | 240,800 |
16:00:26 | - | 240,700 |
16:00:22 | - | 240,700 |
16:00:06 | - | 240,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:06 | - | 240,450 |
16:00:04 | - | 240,550 |
15:59:50 | - | 240,550 |
15:59:36 | - | 240,600 |
15:59:22 | - | 240,550 |
15:59:21 | - | 240,450 |
15:59:06 | - | 240,650 |
15:58:41 | - | 240,550 |
15:57:54 | - | 240,350 |
15:57:51 | - | 240,450 |
15:57:42 | - | 240,550 |
15:57:25 | - | 240,350 |
15:57:24 | - | 240,550 |
15:57:23 | - | 240,750 |
15:57:21 | - | 240,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:04 | - | 240,600 |
15:57:03 | - | 240,750 |
15:57:02 | - | 240,800 |
15:56:55 | - | 240,750 |
15:56:55 | - | 240,700 |
15:56:27 | - | 240,800 |
15:56:25 | - | 240,800 |
15:56:21 | - | 240,750 |
15:56:20 | - | 240,600 |
15:56:19 | - | 240,600 |
15:56:18 | - | 240,700 |
15:56:18 | - | 240,700 |
15:56:08 | - | 240,850 |
15:56:08 | - | 240,850 |
15:56:07 | - | 240,800 |