GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:59 | - | 243,050 |
17:28:31 | - | 243,050 |
17:28:27 | - | 243,050 |
17:28:11 | - | 243,050 |
17:27:42 | - | 243,100 |
17:27:41 | - | 243,100 |
17:27:31 | - | 243,050 |
17:27:29 | - | 243,100 |
17:27:19 | - | 243,050 |
17:27:09 | - | 243,200 |
17:26:32 | - | 243,150 |
17:25:49 | - | 243,100 |
17:25:48 | - | 243,100 |
17:25:45 | - | 243,100 |
17:25:03 | - | 243,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:00 | - | 243,150 |
17:22:46 | - | 243,150 |
17:22:23 | - | 243,200 |
17:22:15 | - | 243,300 |
17:22:03 | - | 243,350 |
17:21:35 | - | 243,300 |
17:21:15 | - | 243,300 |
17:21:13 | - | 243,200 |
17:20:08 | - | 243,200 |
17:19:58 | - | 243,250 |
17:19:34 | - | 243,050 |
17:19:25 | - | 243,000 |
17:19:24 | - | 243,050 |
17:19:17 | - | 243,050 |
17:19:17 | - | 243,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:19:14 | - | 243,050 |
17:18:47 | - | 243,050 |
17:18:29 | - | 243,000 |
17:18:27 | - | 243,050 |
17:18:23 | - | 243,000 |
17:18:11 | - | 242,950 |
17:18:02 | - | 243,000 |
17:17:56 | - | 242,950 |
17:17:50 | - | 242,950 |
17:17:45 | - | 242,950 |
17:17:45 | - | 242,900 |
17:17:43 | - | 242,900 |
17:17:40 | - | 242,900 |
17:15:05 | - | 242,900 |
17:14:56 | - | 242,900 |