GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:49:47 | - | 239,350 |
17:49:47 | - | 239,350 |
17:49:39 | - | 239,400 |
17:49:29 | - | 239,400 |
17:49:28 | - | 239,400 |
17:49:18 | - | 239,450 |
17:49:13 | - | 239,400 |
17:49:09 | - | 239,350 |
17:49:04 | - | 239,350 |
17:49:01 | - | 239,250 |
17:49:00 | - | 239,350 |
17:48:59 | - | 239,300 |
17:48:47 | - | 239,300 |
17:48:44 | - | 239,300 |
17:48:42 | - | 239,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:48:21 | - | 239,300 |
17:48:20 | - | 239,250 |
17:48:19 | - | 239,300 |
17:48:18 | - | 239,250 |
17:48:13 | - | 239,300 |
17:48:12 | - | 239,250 |
17:48:11 | - | 239,250 |
17:48:10 | - | 239,350 |
17:48:10 | - | 239,300 |
17:48:06 | - | 239,300 |
17:48:05 | - | 239,250 |
17:48:05 | - | 239,250 |
17:47:59 | - | 239,350 |
17:47:58 | - | 239,300 |
17:47:48 | - | 239,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:42 | - | 239,250 |
17:47:26 | - | 239,300 |
17:47:21 | - | 239,250 |
17:47:18 | - | 239,300 |
17:47:05 | - | 239,300 |
17:47:03 | - | 239,300 |
17:46:10 | - | 239,450 |
17:46:03 | - | 239,450 |
17:45:59 | - | 239,500 |
17:45:58 | - | 239,500 |
17:45:25 | - | 239,550 |
17:44:50 | - | 239,550 |
17:44:23 | - | 239,600 |
17:43:51 | - | 239,600 |
17:43:51 | - | 239,550 |