GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:08 | - | 246,700 |
16:59:08 | - | 246,700 |
16:59:08 | - | 246,700 |
16:59:07 | - | 246,700 |
16:59:07 | - | 246,650 |
16:59:06 | - | 246,600 |
16:57:56 | - | 246,600 |
16:57:56 | - | 246,600 |
16:56:22 | - | 246,600 |
16:56:15 | - | 246,600 |
16:56:08 | - | 246,600 |
16:56:04 | - | 246,800 |
16:56:03 | - | 246,850 |
16:56:01 | - | 246,550 |
16:56:00 | - | 246,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:32 | - | 246,450 |
16:55:04 | - | 246,450 |
16:55:01 | - | 246,450 |
16:54:56 | - | 246,350 |
16:54:53 | - | 246,350 |
16:54:53 | - | 246,200 |
16:54:53 | - | 246,150 |
16:54:51 | - | 246,150 |
16:54:50 | - | 246,150 |
16:54:48 | - | 246,250 |
16:54:48 | - | 246,200 |
16:54:48 | - | 246,200 |
16:54:46 | - | 246,250 |
16:54:46 | - | 246,250 |
16:54:45 | - | 246,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:45 | - | 246,450 |
16:54:43 | - | 246,500 |
16:54:43 | - | 246,500 |
16:54:43 | - | 246,500 |
16:54:41 | - | 246,550 |
16:54:40 | - | 246,700 |
16:54:38 | - | 246,950 |
16:54:34 | - | 246,950 |
16:54:33 | - | 247,100 |
16:54:32 | - | 247,100 |
16:52:54 | - | 247,150 |
16:52:53 | - | 247,150 |
16:52:38 | - | 247,150 |
16:52:36 | - | 247,150 |
16:52:17 | - | 247,150 |