NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:57 | - | 471,900 |
16:38:44 | - | 471,900 |
16:38:44 | - | 471,900 |
16:38:42 | - | 471,900 |
16:38:29 | - | 471,900 |
16:38:28 | - | 472,100 |
16:38:27 | - | 472,100 |
16:38:23 | - | 472,100 |
16:38:20 | - | 472,100 |
16:38:20 | - | 472,100 |
16:38:19 | - | 472,200 |
16:38:10 | - | 472,200 |
16:38:10 | - | 472,200 |
16:38:03 | - | 472,200 |
16:38:01 | - | 472,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:58 | - | 472,200 |
16:37:57 | - | 472,200 |
16:37:54 | - | 472,200 |
16:37:50 | - | 472,200 |
16:37:49 | - | 472,200 |
16:37:49 | - | 472,200 |
16:37:46 | - | 472,000 |
16:37:45 | - | 472,000 |
16:37:45 | - | 472,000 |
16:37:44 | - | 472,000 |
16:37:38 | - | 472,000 |
16:37:37 | - | 472,000 |
16:37:36 | - | 471,900 |
16:36:35 | - | 471,800 |
16:36:33 | - | 471,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:43 | - | 471,700 |
16:35:35 | - | 471,600 |
16:35:35 | - | 471,600 |
16:35:34 | - | 471,600 |
16:35:16 | - | 471,500 |
16:35:16 | - | 471,400 |
16:35:15 | - | 471,200 |
16:35:15 | - | 471,000 |
16:35:12 | - | 470,900 |
16:35:12 | - | 470,900 |
16:35:09 | - | 470,900 |
16:34:45 | - | 470,700 |
16:34:39 | - | 470,800 |
16:34:39 | - | 470,800 |
16:34:39 | - | 470,800 |