NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:49:46 | - | 471,400 |
07:49:45 | - | 465,300 |
07:49:32 | - | 465,400 |
07:49:31 | - | 471,500 |
07:49:30 | - | 465,400 |
07:49:29 | - | 465,300 |
07:49:27 | - | 465,400 |
07:48:51 | - | 471,500 |
07:48:51 | - | 465,300 |
07:48:50 | - | 465,300 |
07:48:48 | - | 465,300 |
07:48:47 | - | 465,200 |
07:48:46 | - | 471,500 |
07:48:44 | - | 465,200 |
07:48:40 | - | 465,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:48:37 | - | 465,300 |
07:48:27 | - | 465,200 |
07:48:26 | - | 471,400 |
07:48:12 | - | 465,200 |
07:48:10 | - | 465,100 |
07:48:09 | - | 465,200 |
07:48:07 | - | 465,100 |
07:48:06 | - | 471,500 |
07:48:04 | - | 465,100 |
07:48:03 | - | 465,200 |
07:48:02 | - | 465,100 |
07:48:00 | - | 465,200 |
07:47:53 | - | 465,200 |
07:47:51 | - | 465,200 |
07:47:48 | - | 465,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:47:47 | - | 471,500 |
07:47:33 | - | 465,200 |
07:47:32 | - | 471,500 |
07:47:31 | - | 465,300 |
07:47:28 | - | 465,200 |
07:47:26 | - | 471,500 |
07:47:22 | - | 465,200 |
07:47:19 | - | 465,200 |
07:47:17 | - | 465,200 |
07:47:15 | - | 465,200 |
07:47:12 | - | 465,300 |
07:47:11 | - | 471,400 |
07:47:10 | - | 465,300 |
07:47:08 | - | 465,200 |
07:46:57 | - | 471,400 |