FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:09:12 | - | 235,300 |
07.10.24 19:08:58 | - | 235,250 |
07.10.24 19:08:57 | - | 235,200 |
07.10.24 19:08:55 | - | 235,250 |
07.10.24 19:08:44 | - | 235,200 |
07.10.24 19:08:43 | - | 235,150 |
07.10.24 19:08:41 | - | 235,200 |
07.10.24 19:08:38 | - | 235,150 |
07.10.24 19:08:36 | - | 235,200 |
07.10.24 19:08:34 | - | 235,150 |
07.10.24 19:08:07 | - | 235,150 |
07.10.24 19:08:07 | - | 235,100 |
07.10.24 19:08:06 | - | 235,150 |
07.10.24 19:08:04 | - | 235,150 |
07.10.24 19:08:02 | - | 235,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:07:59 | - | 235,150 |
07.10.24 19:07:44 | - | 235,150 |
07.10.24 19:07:44 | - | 235,100 |
07.10.24 19:07:42 | - | 235,100 |
07.10.24 19:07:41 | - | 235,250 |
07.10.24 19:07:40 | - | 235,200 |
07.10.24 19:07:08 | - | 235,150 |
07.10.24 19:07:07 | - | 235,200 |
07.10.24 19:06:36 | - | 235,250 |
07.10.24 19:06:28 | - | 235,250 |
07.10.24 19:06:27 | - | 235,300 |
07.10.24 19:06:05 | - | 235,250 |
07.10.24 19:06:04 | - | 235,300 |
07.10.24 19:06:03 | - | 235,250 |
07.10.24 19:06:02 | - | 235,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:05:50 | - | 235,300 |
07.10.24 19:05:39 | - | 235,250 |
07.10.24 19:05:34 | - | 235,300 |
07.10.24 19:05:32 | - | 235,250 |
07.10.24 19:05:32 | - | 235,300 |
07.10.24 19:05:12 | - | 235,350 |
07.10.24 19:05:01 | - | 235,300 |
07.10.24 19:04:45 | - | 235,350 |
07.10.24 19:04:42 | - | 235,300 |
07.10.24 19:04:37 | - | 235,350 |
07.10.24 19:04:36 | - | 235,300 |
07.10.24 19:04:32 | - | 235,350 |
07.10.24 19:04:31 | - | 235,300 |
07.10.24 19:04:28 | - | 235,300 |
07.10.24 19:04:24 | - | 235,350 |