FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:14:18 | - | 235,750 |
07.10.24 19:14:11 | - | 235,700 |
07.10.24 19:14:08 | - | 235,750 |
07.10.24 19:14:07 | - | 235,700 |
07.10.24 19:13:57 | - | 235,700 |
07.10.24 19:13:51 | - | 235,650 |
07.10.24 19:13:48 | - | 235,700 |
07.10.24 19:13:44 | - | 235,650 |
07.10.24 19:13:13 | - | 235,600 |
07.10.24 19:13:04 | - | 235,650 |
07.10.24 19:13:03 | - | 235,600 |
07.10.24 19:13:03 | - | 235,550 |
07.10.24 19:12:59 | - | 235,550 |
07.10.24 19:12:55 | - | 235,600 |
07.10.24 19:12:55 | - | 235,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:12:54 | - | 235,500 |
07.10.24 19:12:51 | - | 235,550 |
07.10.24 19:12:49 | - | 235,600 |
07.10.24 19:12:47 | - | 235,500 |
07.10.24 19:12:47 | - | 235,450 |
07.10.24 19:12:45 | - | 235,500 |
07.10.24 19:12:43 | - | 235,450 |
07.10.24 19:12:38 | - | 235,500 |
07.10.24 19:12:37 | - | 235,450 |
07.10.24 19:12:36 | - | 235,450 |
07.10.24 19:12:34 | - | 235,500 |
07.10.24 19:12:31 | - | 235,450 |
07.10.24 19:12:30 | - | 235,500 |
07.10.24 19:12:29 | - | 235,450 |
07.10.24 19:12:28 | - | 235,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:12:25 | - | 235,500 |
07.10.24 19:12:24 | - | 235,500 |
07.10.24 19:12:23 | - | 235,450 |
07.10.24 19:12:06 | - | 235,500 |
07.10.24 19:12:02 | - | 235,500 |
07.10.24 19:12:01 | - | 235,450 |
07.10.24 19:11:21 | - | 235,500 |
07.10.24 19:11:20 | - | 235,450 |
07.10.24 19:11:05 | - | 235,400 |
07.10.24 19:10:58 | - | 235,350 |
07.10.24 19:10:30 | - | 235,300 |
07.10.24 19:10:27 | - | 235,350 |
07.10.24 19:10:26 | - | 235,300 |
07.10.24 19:10:24 | - | 235,350 |
07.10.24 19:10:24 | - | 235,300 |