FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:42:27 | - | 236,450 |
07.10.24 17:42:26 | - | 236,450 |
07.10.24 17:42:24 | - | 236,450 |
07.10.24 17:42:23 | - | 236,450 |
07.10.24 17:42:17 | - | 236,500 |
07.10.24 17:42:16 | - | 236,450 |
07.10.24 17:42:14 | - | 236,500 |
07.10.24 17:42:13 | - | 236,450 |
07.10.24 17:42:11 | - | 236,500 |
07.10.24 17:42:07 | - | 236,450 |
07.10.24 17:42:03 | - | 236,500 |
07.10.24 17:42:02 | - | 236,450 |
07.10.24 17:42:01 | - | 236,500 |
07.10.24 17:41:51 | - | 236,450 |
07.10.24 17:41:49 | - | 236,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:41:38 | - | 236,500 |
07.10.24 17:41:36 | - | 236,450 |
07.10.24 17:41:29 | - | 236,500 |
07.10.24 17:41:26 | - | 236,450 |
07.10.24 17:41:19 | - | 236,500 |
07.10.24 17:41:16 | - | 236,450 |
07.10.24 17:40:14 | - | 236,500 |
07.10.24 17:40:13 | - | 236,450 |
07.10.24 17:40:12 | - | 236,450 |
07.10.24 17:40:10 | - | 236,400 |
07.10.24 17:40:10 | - | 236,450 |
07.10.24 17:40:05 | - | 236,450 |
07.10.24 17:40:04 | - | 236,500 |
07.10.24 17:39:30 | - | 236,550 |
07.10.24 17:39:24 | - | 236,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:39:12 | - | 236,550 |
07.10.24 17:38:51 | - | 236,550 |
07.10.24 17:38:31 | - | 236,550 |
07.10.24 17:38:30 | - | 236,600 |
07.10.24 17:38:14 | - | 236,550 |
07.10.24 17:38:13 | - | 236,550 |
07.10.24 17:38:08 | - | 236,500 |
07.10.24 17:38:06 | - | 236,450 |
07.10.24 17:38:02 | - | 236,450 |
07.10.24 17:37:58 | - | 236,400 |
07.10.24 17:37:58 | - | 236,300 |
07.10.24 17:37:40 | - | 236,350 |
07.10.24 17:37:33 | - | 236,400 |
07.10.24 17:37:32 | - | 236,450 |
07.10.24 17:37:20 | - | 236,400 |