FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:57:46 | - | 237,000 |
07.10.24 15:57:45 | - | 237,050 |
07.10.24 15:57:43 | - | 237,050 |
07.10.24 15:57:41 | - | 236,950 |
07.10.24 15:57:39 | - | 236,950 |
07.10.24 15:57:38 | - | 236,950 |
07.10.24 15:57:37 | - | 236,950 |
07.10.24 15:57:37 | - | 236,950 |
07.10.24 15:57:36 | - | 236,850 |
07.10.24 15:57:35 | - | 236,850 |
07.10.24 15:57:33 | - | 236,950 |
07.10.24 15:57:25 | - | 236,850 |
07.10.24 15:57:25 | - | 236,850 |
07.10.24 15:57:23 | - | 236,850 |
07.10.24 15:57:23 | - | 236,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:57:23 | - | 236,700 |
07.10.24 15:57:22 | - | 236,750 |
07.10.24 15:57:22 | - | 236,700 |
07.10.24 15:57:20 | - | 236,750 |
07.10.24 15:57:17 | - | 236,750 |
07.10.24 15:57:17 | - | 236,750 |
07.10.24 15:57:15 | - | 236,700 |
07.10.24 15:57:13 | - | 236,700 |
07.10.24 15:57:10 | - | 236,700 |
07.10.24 15:57:10 | - | 236,700 |
07.10.24 15:57:08 | - | 236,700 |
07.10.24 15:57:07 | - | 236,750 |
07.10.24 15:57:05 | - | 236,700 |
07.10.24 15:57:04 | - | 236,700 |
07.10.24 15:56:59 | - | 236,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:56:33 | - | 236,700 |
07.10.24 15:56:29 | - | 236,700 |
07.10.24 15:56:26 | - | 236,700 |
07.10.24 15:56:17 | - | 236,700 |
07.10.24 15:56:15 | - | 236,700 |
07.10.24 15:56:12 | - | 236,700 |
07.10.24 15:56:10 | - | 236,700 |
07.10.24 15:56:08 | - | 236,700 |
07.10.24 15:56:00 | - | 236,700 |
07.10.24 15:55:57 | - | 236,750 |
07.10.24 15:55:56 | - | 236,750 |
07.10.24 15:55:55 | - | 236,750 |
07.10.24 15:55:54 | - | 236,800 |
07.10.24 15:55:43 | - | 236,700 |
07.10.24 15:55:42 | - | 236,700 |