FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:05:12 | - | 237,100 |
07.10.24 16:04:56 | - | 237,050 |
07.10.24 16:04:50 | - | 237,000 |
07.10.24 16:04:33 | - | 237,050 |
07.10.24 16:04:29 | - | 237,000 |
07.10.24 16:04:29 | - | 237,050 |
07.10.24 16:04:25 | - | 237,000 |
07.10.24 16:04:16 | - | 237,000 |
07.10.24 16:04:09 | - | 237,000 |
07.10.24 16:03:52 | - | 236,950 |
07.10.24 16:03:45 | - | 236,950 |
07.10.24 16:03:41 | - | 236,950 |
07.10.24 16:03:40 | - | 236,850 |
07.10.24 16:03:38 | - | 236,850 |
07.10.24 16:03:37 | - | 236,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:03:35 | - | 236,850 |
07.10.24 16:03:34 | - | 236,900 |
07.10.24 16:03:33 | - | 236,850 |
07.10.24 16:03:32 | - | 236,850 |
07.10.24 16:03:26 | - | 236,850 |
07.10.24 16:03:22 | - | 236,900 |
07.10.24 16:03:17 | - | 236,900 |
07.10.24 16:03:13 | - | 236,850 |
07.10.24 16:02:06 | - | 236,850 |
07.10.24 16:02:03 | - | 236,850 |
07.10.24 16:01:59 | - | 236,850 |
07.10.24 16:01:58 | - | 236,900 |
07.10.24 16:01:52 | - | 236,900 |
07.10.24 16:01:50 | - | 236,900 |
07.10.24 16:01:48 | - | 236,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:01:47 | - | 236,950 |
07.10.24 16:01:39 | - | 236,950 |
07.10.24 16:01:38 | - | 236,950 |
07.10.24 16:01:37 | - | 236,950 |
07.10.24 16:01:36 | - | 236,900 |
07.10.24 16:01:33 | - | 236,950 |
07.10.24 16:01:31 | - | 236,900 |
07.10.24 16:01:30 | - | 236,950 |
07.10.24 16:01:26 | - | 236,900 |
07.10.24 16:01:10 | - | 236,950 |
07.10.24 16:01:09 | - | 236,950 |
07.10.24 16:01:05 | - | 236,900 |
07.10.24 16:01:02 | - | 236,900 |
07.10.24 16:01:01 | - | 236,900 |
07.10.24 16:00:58 | - | 236,800 |