FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:58:32 | - | 237,000 |
07.10.24 15:58:31 | - | 237,050 |
07.10.24 15:58:30 | - | 237,000 |
07.10.24 15:58:29 | - | 237,050 |
07.10.24 15:58:28 | - | 237,000 |
07.10.24 15:58:24 | - | 237,000 |
07.10.24 15:58:24 | - | 237,050 |
07.10.24 15:58:23 | - | 237,050 |
07.10.24 15:58:22 | - | 237,000 |
07.10.24 15:58:22 | - | 237,000 |
07.10.24 15:58:21 | - | 237,050 |
07.10.24 15:58:21 | - | 237,000 |
07.10.24 15:58:19 | - | 237,000 |
07.10.24 15:58:19 | - | 237,000 |
07.10.24 15:58:18 | - | 237,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:58:16 | - | 237,050 |
07.10.24 15:58:10 | - | 237,050 |
07.10.24 15:58:09 | - | 237,000 |
07.10.24 15:58:09 | - | 237,000 |
07.10.24 15:58:08 | - | 236,900 |
07.10.24 15:58:07 | - | 236,850 |
07.10.24 15:58:05 | - | 236,850 |
07.10.24 15:58:04 | - | 236,900 |
07.10.24 15:58:02 | - | 236,950 |
07.10.24 15:58:01 | - | 236,900 |
07.10.24 15:58:01 | - | 236,850 |
07.10.24 15:58:00 | - | 236,850 |
07.10.24 15:57:58 | - | 236,850 |
07.10.24 15:57:49 | - | 236,900 |
07.10.24 15:57:48 | - | 236,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:57:47 | - | 237,000 |
07.10.24 15:57:46 | - | 236,950 |
07.10.24 15:57:46 | - | 237,000 |
07.10.24 15:57:45 | - | 237,050 |
07.10.24 15:57:43 | - | 237,050 |
07.10.24 15:57:41 | - | 236,950 |
07.10.24 15:57:39 | - | 236,950 |
07.10.24 15:57:38 | - | 236,950 |
07.10.24 15:57:37 | - | 236,950 |
07.10.24 15:57:37 | - | 236,950 |
07.10.24 15:57:36 | - | 236,850 |
07.10.24 15:57:35 | - | 236,850 |
07.10.24 15:57:33 | - | 236,950 |
07.10.24 15:57:25 | - | 236,850 |
07.10.24 15:57:25 | - | 236,850 |