FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:27:48 | - | 236,850 |
04.10.24 20:27:47 | - | 236,900 |
04.10.24 20:27:47 | - | 236,850 |
04.10.24 20:27:44 | - | 236,800 |
04.10.24 20:27:44 | - | 236,850 |
04.10.24 20:27:36 | - | 236,850 |
04.10.24 20:27:35 | - | 236,900 |
04.10.24 20:27:35 | - | 236,850 |
04.10.24 20:27:34 | - | 236,950 |
04.10.24 20:27:17 | - | 236,900 |
04.10.24 20:27:17 | - | 236,900 |
04.10.24 20:27:16 | - | 236,950 |
04.10.24 20:27:13 | - | 236,900 |
04.10.24 20:27:13 | - | 236,900 |
04.10.24 20:26:45 | - | 236,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:26:34 | - | 236,950 |
04.10.24 20:26:33 | - | 236,900 |
04.10.24 20:26:23 | - | 236,950 |
04.10.24 20:26:23 | - | 236,900 |
04.10.24 20:26:21 | - | 236,950 |
04.10.24 20:26:20 | - | 236,900 |
04.10.24 20:26:13 | - | 236,950 |
04.10.24 20:26:10 | - | 236,900 |
04.10.24 20:26:01 | - | 236,950 |
04.10.24 20:26:00 | - | 236,950 |
04.10.24 20:25:59 | - | 236,900 |
04.10.24 20:25:52 | - | 236,950 |
04.10.24 20:25:51 | - | 236,900 |
04.10.24 20:25:30 | - | 236,950 |
04.10.24 20:25:13 | - | 237,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:25:11 | - | 237,000 |
04.10.24 20:25:07 | - | 236,950 |
04.10.24 20:25:06 | - | 236,950 |
04.10.24 20:25:06 | - | 237,000 |
04.10.24 20:24:51 | - | 236,950 |
04.10.24 20:24:50 | - | 236,900 |
04.10.24 20:24:49 | - | 236,950 |
04.10.24 20:24:47 | - | 236,950 |
04.10.24 20:24:45 | - | 236,900 |
04.10.24 20:24:45 | - | 237,000 |
04.10.24 20:24:41 | - | 236,950 |
04.10.24 20:24:34 | - | 237,000 |
04.10.24 20:24:33 | - | 236,950 |
04.10.24 20:24:28 | - | 236,950 |
04.10.24 20:24:26 | - | 237,000 |