FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:00:39 | - | 236,550 |
04.10.24 20:00:31 | - | 236,600 |
04.10.24 20:00:31 | - | 236,550 |
04.10.24 20:00:18 | - | 236,600 |
04.10.24 20:00:18 | - | 236,550 |
04.10.24 20:00:16 | - | 236,600 |
04.10.24 20:00:14 | - | 236,550 |
04.10.24 20:00:12 | - | 236,550 |
04.10.24 20:00:08 | - | 236,550 |
04.10.24 20:00:03 | - | 236,600 |
04.10.24 19:59:59 | - | 236,550 |
04.10.24 19:59:58 | - | 236,600 |
04.10.24 19:59:58 | - | 236,550 |
04.10.24 19:59:49 | - | 236,650 |
04.10.24 19:59:49 | - | 236,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:59:42 | - | 236,600 |
04.10.24 19:59:28 | - | 236,600 |
04.10.24 19:59:27 | - | 236,550 |
04.10.24 19:59:16 | - | 236,600 |
04.10.24 19:59:16 | - | 236,550 |
04.10.24 19:59:14 | - | 236,650 |
04.10.24 19:58:37 | - | 236,650 |
04.10.24 19:58:31 | - | 236,600 |
04.10.24 19:58:27 | - | 236,650 |
04.10.24 19:58:27 | - | 236,700 |
04.10.24 19:58:00 | - | 236,750 |
04.10.24 19:57:46 | - | 236,750 |
04.10.24 19:57:46 | - | 236,800 |
04.10.24 19:57:43 | - | 236,850 |
04.10.24 19:57:42 | - | 236,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:57:42 | - | 236,850 |
04.10.24 19:57:34 | - | 236,800 |
04.10.24 19:57:29 | - | 236,850 |
04.10.24 19:57:20 | - | 236,800 |
04.10.24 19:57:18 | - | 236,800 |
04.10.24 19:57:13 | - | 236,850 |
04.10.24 19:56:18 | - | 236,800 |
04.10.24 19:56:16 | - | 236,750 |
04.10.24 19:55:59 | - | 236,800 |
04.10.24 19:55:57 | - | 236,750 |
04.10.24 19:55:21 | - | 236,800 |
04.10.24 19:55:18 | - | 236,850 |
04.10.24 19:55:17 | - | 236,800 |
04.10.24 19:55:17 | - | 236,900 |
04.10.24 19:55:09 | - | 236,850 |