FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:34:38 | - | 236,850 |
04.10.24 20:34:19 | - | 236,900 |
04.10.24 20:34:18 | - | 236,850 |
04.10.24 20:34:18 | - | 236,850 |
04.10.24 20:34:17 | - | 236,900 |
04.10.24 20:34:16 | - | 236,850 |
04.10.24 20:34:10 | - | 236,850 |
04.10.24 20:34:09 | - | 236,800 |
04.10.24 20:33:40 | - | 236,800 |
04.10.24 20:33:40 | - | 236,750 |
04.10.24 20:33:33 | - | 236,800 |
04.10.24 20:33:11 | - | 236,750 |
04.10.24 20:33:08 | - | 236,800 |
04.10.24 20:32:50 | - | 236,750 |
04.10.24 20:32:45 | - | 236,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:32:32 | - | 236,800 |
04.10.24 20:32:31 | - | 236,850 |
04.10.24 20:32:31 | - | 236,800 |
04.10.24 20:32:30 | - | 236,800 |
04.10.24 20:32:24 | - | 236,850 |
04.10.24 20:32:12 | - | 236,850 |
04.10.24 20:32:12 | - | 236,850 |
04.10.24 20:31:34 | - | 236,900 |
04.10.24 20:31:34 | - | 236,950 |
04.10.24 20:31:33 | - | 236,900 |
04.10.24 20:31:10 | - | 236,950 |
04.10.24 20:31:10 | - | 236,900 |
04.10.24 20:31:09 | - | 236,950 |
04.10.24 20:31:05 | - | 236,900 |
04.10.24 20:30:51 | - | 236,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:30:49 | - | 236,950 |
04.10.24 20:30:49 | - | 236,950 |
04.10.24 20:30:38 | - | 237,000 |
04.10.24 20:30:27 | - | 236,950 |
04.10.24 20:29:52 | - | 236,950 |
04.10.24 20:29:35 | - | 236,900 |
04.10.24 20:29:32 | - | 236,950 |
04.10.24 20:29:24 | - | 237,000 |
04.10.24 20:29:23 | - | 236,950 |
04.10.24 20:29:10 | - | 236,950 |
04.10.24 20:28:54 | - | 236,900 |
04.10.24 20:28:54 | - | 236,950 |
04.10.24 20:28:28 | - | 237,000 |
04.10.24 20:28:19 | - | 236,950 |
04.10.24 20:27:56 | - | 236,900 |