FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:40:57 | - | 236,900 |
04.10.24 20:40:50 | - | 236,850 |
04.10.24 20:40:41 | - | 236,850 |
04.10.24 20:40:41 | - | 236,800 |
04.10.24 20:40:38 | - | 236,800 |
04.10.24 20:40:27 | - | 236,800 |
04.10.24 20:40:27 | - | 236,800 |
04.10.24 20:40:06 | - | 236,850 |
04.10.24 20:39:51 | - | 236,850 |
04.10.24 20:39:51 | - | 236,800 |
04.10.24 20:39:15 | - | 236,800 |
04.10.24 20:39:00 | - | 236,850 |
04.10.24 20:38:44 | - | 236,850 |
04.10.24 20:38:43 | - | 236,900 |
04.10.24 20:38:43 | - | 236,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:38:35 | - | 236,950 |
04.10.24 20:38:35 | - | 236,850 |
04.10.24 20:38:29 | - | 236,900 |
04.10.24 20:38:21 | - | 236,850 |
04.10.24 20:38:06 | - | 236,800 |
04.10.24 20:38:02 | - | 236,800 |
04.10.24 20:37:10 | - | 236,800 |
04.10.24 20:37:08 | - | 236,750 |
04.10.24 20:37:08 | - | 236,750 |
04.10.24 20:36:59 | - | 236,750 |
04.10.24 20:36:59 | - | 236,800 |
04.10.24 20:36:53 | - | 236,750 |
04.10.24 20:36:52 | - | 236,700 |
04.10.24 20:36:38 | - | 236,700 |
04.10.24 20:36:38 | - | 236,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:36:30 | - | 236,750 |
04.10.24 20:36:06 | - | 236,800 |
04.10.24 20:36:00 | - | 236,800 |
04.10.24 20:35:59 | - | 236,800 |
04.10.24 20:35:59 | - | 236,750 |
04.10.24 20:35:56 | - | 236,800 |
04.10.24 20:35:55 | - | 236,800 |
04.10.24 20:35:41 | - | 236,850 |
04.10.24 20:35:32 | - | 236,900 |
04.10.24 20:35:30 | - | 236,850 |
04.10.24 20:35:10 | - | 236,850 |
04.10.24 20:35:10 | - | 236,850 |
04.10.24 20:35:09 | - | 236,850 |
04.10.24 20:35:02 | - | 236,900 |
04.10.24 20:35:01 | - | 236,950 |