FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:11:37 | - | 242,050 |
02.10.24 21:11:35 | - | 242,050 |
02.10.24 21:11:27 | - | 242,050 |
02.10.24 21:11:27 | - | 242,000 |
02.10.24 21:11:27 | - | 241,950 |
02.10.24 21:11:23 | - | 241,950 |
02.10.24 21:11:18 | - | 241,950 |
02.10.24 21:11:15 | - | 241,950 |
02.10.24 21:11:13 | - | 242,000 |
02.10.24 21:11:03 | - | 242,000 |
02.10.24 21:10:26 | - | 241,950 |
02.10.24 21:10:25 | - | 242,000 |
02.10.24 21:10:22 | - | 241,950 |
02.10.24 21:10:15 | - | 242,000 |
02.10.24 21:10:14 | - | 241,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:10:09 | - | 242,050 |
02.10.24 21:10:08 | - | 242,000 |
02.10.24 21:09:48 | - | 241,950 |
02.10.24 21:09:46 | - | 242,000 |
02.10.24 21:09:46 | - | 241,950 |
02.10.24 21:09:38 | - | 242,100 |
02.10.24 21:09:13 | - | 242,050 |
02.10.24 21:09:12 | - | 242,000 |
02.10.24 21:09:11 | - | 242,050 |
02.10.24 21:09:01 | - | 242,000 |
02.10.24 21:09:01 | - | 242,050 |
02.10.24 21:08:54 | - | 242,000 |
02.10.24 21:08:53 | - | 241,950 |
02.10.24 21:08:51 | - | 241,950 |
02.10.24 21:08:47 | - | 241,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:08:46 | - | 242,000 |
02.10.24 21:08:30 | - | 241,950 |
02.10.24 21:08:28 | - | 242,000 |
02.10.24 21:08:25 | - | 241,950 |
02.10.24 21:08:23 | - | 242,000 |
02.10.24 21:08:22 | - | 241,950 |
02.10.24 21:08:21 | - | 241,950 |
02.10.24 21:08:15 | - | 241,950 |
02.10.24 21:08:13 | - | 242,000 |
02.10.24 21:08:12 | - | 241,950 |
02.10.24 21:08:06 | - | 241,950 |
02.10.24 21:08:05 | - | 242,000 |
02.10.24 21:07:34 | - | 241,950 |
02.10.24 21:07:28 | - | 241,950 |
02.10.24 21:07:28 | - | 241,900 |