FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:20:17 | - | 241,750 |
02.10.24 21:20:16 | - | 241,800 |
02.10.24 21:20:15 | - | 241,700 |
02.10.24 21:20:11 | - | 241,750 |
02.10.24 21:20:11 | - | 241,700 |
02.10.24 21:20:10 | - | 241,700 |
02.10.24 21:20:10 | - | 241,750 |
02.10.24 21:20:08 | - | 241,800 |
02.10.24 21:20:04 | - | 241,800 |
02.10.24 21:20:03 | - | 241,850 |
02.10.24 21:20:03 | - | 241,800 |
02.10.24 21:20:02 | - | 241,850 |
02.10.24 21:19:55 | - | 242,050 |
02.10.24 21:19:55 | - | 242,000 |
02.10.24 21:19:54 | - | 242,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:19:48 | - | 242,000 |
02.10.24 21:19:47 | - | 241,950 |
02.10.24 21:19:45 | - | 241,950 |
02.10.24 21:19:44 | - | 242,000 |
02.10.24 21:19:41 | - | 241,950 |
02.10.24 21:19:40 | - | 241,900 |
02.10.24 21:19:40 | - | 241,900 |
02.10.24 21:19:35 | - | 241,950 |
02.10.24 21:19:34 | - | 241,900 |
02.10.24 21:19:09 | - | 241,900 |
02.10.24 21:19:08 | - | 241,900 |
02.10.24 21:19:01 | - | 241,850 |
02.10.24 21:18:48 | - | 241,800 |
02.10.24 21:18:43 | - | 241,800 |
02.10.24 21:18:38 | - | 241,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:18:37 | - | 241,800 |
02.10.24 21:18:36 | - | 241,850 |
02.10.24 21:18:34 | - | 241,800 |
02.10.24 21:18:33 | - | 241,800 |
02.10.24 21:18:31 | - | 241,800 |
02.10.24 21:18:30 | - | 241,850 |
02.10.24 21:18:29 | - | 241,800 |
02.10.24 21:18:23 | - | 241,800 |
02.10.24 21:18:22 | - | 241,850 |
02.10.24 21:18:20 | - | 241,800 |
02.10.24 21:18:19 | - | 241,850 |
02.10.24 21:18:18 | - | 241,750 |
02.10.24 21:18:18 | - | 241,750 |
02.10.24 21:17:54 | - | 241,800 |
02.10.24 21:17:53 | - | 241,750 |