FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:57:09 | - | 241,500 |
02.10.24 21:57:09 | - | 241,450 |
02.10.24 21:57:09 | - | 241,500 |
02.10.24 21:57:07 | - | 241,450 |
02.10.24 21:57:06 | - | 241,400 |
02.10.24 21:57:03 | - | 241,400 |
02.10.24 21:57:02 | - | 241,450 |
02.10.24 21:57:01 | - | 241,400 |
02.10.24 21:56:57 | - | 241,450 |
02.10.24 21:56:57 | - | 241,450 |
02.10.24 21:56:56 | - | 241,500 |
02.10.24 21:56:54 | - | 241,550 |
02.10.24 21:56:54 | - | 241,500 |
02.10.24 21:56:53 | - | 241,450 |
02.10.24 21:56:52 | - | 241,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:56:50 | - | 241,450 |
02.10.24 21:56:49 | - | 241,400 |
02.10.24 21:56:47 | - | 241,450 |
02.10.24 21:56:41 | - | 241,400 |
02.10.24 21:56:39 | - | 241,350 |
02.10.24 21:56:38 | - | 241,400 |
02.10.24 21:56:38 | - | 241,350 |
02.10.24 21:56:36 | - | 241,400 |
02.10.24 21:56:35 | - | 241,350 |
02.10.24 21:56:35 | - | 241,450 |
02.10.24 21:56:34 | - | 241,450 |
02.10.24 21:56:29 | - | 241,450 |
02.10.24 21:56:25 | - | 241,500 |
02.10.24 21:56:24 | - | 241,400 |
02.10.24 21:56:23 | - | 241,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:56:20 | - | 241,400 |
02.10.24 21:56:19 | - | 241,350 |
02.10.24 21:56:18 | - | 241,300 |
02.10.24 21:56:17 | - | 241,350 |
02.10.24 21:56:16 | - | 241,400 |
02.10.24 21:56:16 | - | 241,450 |
02.10.24 21:56:15 | - | 241,350 |
02.10.24 21:56:15 | - | 241,350 |
02.10.24 21:56:13 | - | 241,400 |
02.10.24 21:56:12 | - | 241,400 |
02.10.24 21:56:11 | - | 241,350 |
02.10.24 21:56:10 | - | 241,400 |
02.10.24 21:56:09 | - | 241,300 |
02.10.24 21:56:07 | - | 241,350 |
02.10.24 21:56:05 | - | 241,350 |