FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:25 | - | 241,300 |
02.10.24 21:59:24 | - | 241,300 |
02.10.24 21:59:23 | - | 241,200 |
02.10.24 21:59:22 | - | 241,300 |
02.10.24 21:59:21 | - | 241,350 |
02.10.24 21:59:19 | - | 241,400 |
02.10.24 21:59:18 | - | 241,350 |
02.10.24 21:59:17 | - | 241,450 |
02.10.24 21:59:17 | - | 241,350 |
02.10.24 21:59:16 | - | 241,350 |
02.10.24 21:59:12 | - | 241,500 |
02.10.24 21:59:11 | - | 241,400 |
02.10.24 21:59:08 | - | 241,550 |
02.10.24 21:59:08 | - | 241,550 |
02.10.24 21:59:06 | - | 241,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:06 | - | 241,450 |
02.10.24 21:59:05 | - | 241,550 |
02.10.24 21:59:02 | - | 241,500 |
02.10.24 21:59:02 | - | 241,450 |
02.10.24 21:59:02 | - | 241,450 |
02.10.24 21:58:58 | - | 241,450 |
02.10.24 21:58:56 | - | 241,500 |
02.10.24 21:58:54 | - | 241,550 |
02.10.24 21:58:54 | - | 241,550 |
02.10.24 21:58:52 | - | 241,500 |
02.10.24 21:58:52 | - | 241,450 |
02.10.24 21:58:48 | - | 241,550 |
02.10.24 21:58:47 | - | 241,500 |
02.10.24 21:58:45 | - | 241,550 |
02.10.24 21:58:39 | - | 241,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:58:38 | - | 241,550 |
02.10.24 21:58:38 | - | 241,550 |
02.10.24 21:58:37 | - | 241,600 |
02.10.24 21:58:17 | - | 241,550 |
02.10.24 21:58:11 | - | 241,600 |
02.10.24 21:58:10 | - | 241,550 |
02.10.24 21:58:09 | - | 241,600 |
02.10.24 21:58:04 | - | 241,550 |
02.10.24 21:58:03 | - | 241,550 |
02.10.24 21:58:03 | - | 241,550 |
02.10.24 21:58:02 | - | 241,550 |
02.10.24 21:57:42 | - | 241,550 |
02.10.24 21:57:40 | - | 241,600 |
02.10.24 21:57:31 | - | 241,550 |
02.10.24 21:57:30 | - | 241,600 |