FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:58:30 | - | 241,800 |
02.10.24 18:58:29 | - | 241,800 |
02.10.24 18:58:12 | - | 241,750 |
02.10.24 18:58:12 | - | 241,750 |
02.10.24 18:58:09 | - | 241,800 |
02.10.24 18:58:04 | - | 241,750 |
02.10.24 18:58:04 | - | 241,750 |
02.10.24 18:58:02 | - | 241,800 |
02.10.24 18:58:02 | - | 241,850 |
02.10.24 18:58:02 | - | 241,800 |
02.10.24 18:57:46 | - | 241,800 |
02.10.24 18:57:39 | - | 241,850 |
02.10.24 18:57:31 | - | 241,800 |
02.10.24 18:57:31 | - | 241,750 |
02.10.24 18:57:28 | - | 241,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:57:26 | - | 241,750 |
02.10.24 18:57:25 | - | 241,800 |
02.10.24 18:57:15 | - | 241,800 |
02.10.24 18:57:13 | - | 241,750 |
02.10.24 18:57:13 | - | 241,700 |
02.10.24 18:56:51 | - | 241,700 |
02.10.24 18:56:50 | - | 241,750 |
02.10.24 18:56:31 | - | 241,700 |
02.10.24 18:56:30 | - | 241,750 |
02.10.24 18:56:26 | - | 241,700 |
02.10.24 18:56:25 | - | 241,700 |
02.10.24 18:56:24 | - | 241,700 |
02.10.24 18:56:23 | - | 241,750 |
02.10.24 18:56:03 | - | 241,700 |
02.10.24 18:56:02 | - | 241,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:56:01 | - | 241,700 |
02.10.24 18:55:51 | - | 241,850 |
02.10.24 18:55:50 | - | 241,800 |
02.10.24 18:55:46 | - | 241,850 |
02.10.24 18:55:42 | - | 241,800 |
02.10.24 18:55:04 | - | 241,800 |
02.10.24 18:55:03 | - | 241,850 |
02.10.24 18:54:25 | - | 241,800 |
02.10.24 18:54:21 | - | 241,800 |
02.10.24 18:54:21 | - | 241,700 |
02.10.24 18:54:12 | - | 241,700 |
02.10.24 18:54:01 | - | 241,700 |
02.10.24 18:53:55 | - | 241,750 |
02.10.24 18:53:41 | - | 241,700 |
02.10.24 18:53:38 | - | 241,700 |