FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:01:48 | - | 241,650 |
02.10.24 19:01:44 | - | 241,700 |
02.10.24 19:01:43 | - | 241,650 |
02.10.24 19:01:41 | - | 241,700 |
02.10.24 19:01:40 | - | 241,650 |
02.10.24 19:01:39 | - | 241,650 |
02.10.24 19:01:36 | - | 241,700 |
02.10.24 19:01:33 | - | 241,650 |
02.10.24 19:01:30 | - | 241,700 |
02.10.24 19:01:13 | - | 241,650 |
02.10.24 19:01:13 | - | 241,550 |
02.10.24 19:01:13 | - | 241,550 |
02.10.24 19:00:26 | - | 241,550 |
02.10.24 19:00:13 | - | 241,500 |
02.10.24 19:00:12 | - | 241,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:00:05 | - | 241,500 |
02.10.24 19:00:03 | - | 241,550 |
02.10.24 19:00:02 | - | 241,500 |
02.10.24 19:00:02 | - | 241,550 |
02.10.24 18:59:53 | - | 241,600 |
02.10.24 18:59:52 | - | 241,600 |
02.10.24 18:59:51 | - | 241,650 |
02.10.24 18:59:47 | - | 241,600 |
02.10.24 18:59:42 | - | 241,650 |
02.10.24 18:59:41 | - | 241,600 |
02.10.24 18:59:39 | - | 241,600 |
02.10.24 18:59:39 | - | 241,700 |
02.10.24 18:59:39 | - | 241,600 |
02.10.24 18:59:38 | - | 241,800 |
02.10.24 18:59:37 | - | 241,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:59:36 | - | 241,600 |
02.10.24 18:59:36 | - | 241,600 |
02.10.24 18:59:35 | - | 241,600 |
02.10.24 18:59:34 | - | 241,650 |
02.10.24 18:59:33 | - | 241,600 |
02.10.24 18:59:15 | - | 241,650 |
02.10.24 18:59:13 | - | 241,700 |
02.10.24 18:59:13 | - | 241,600 |
02.10.24 18:59:09 | - | 241,750 |
02.10.24 18:59:08 | - | 241,800 |
02.10.24 18:59:00 | - | 241,750 |
02.10.24 18:58:58 | - | 241,800 |
02.10.24 18:58:31 | - | 241,750 |
02.10.24 18:58:30 | - | 241,800 |
02.10.24 18:58:29 | - | 241,800 |