KB HOME DL 1
WKN 876635 | ISIN US48666K1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 22:58:10 | - | 64,500 |
18.12.24 22:58:10 | - | 64,500 |
18.12.24 22:58:10 | - | 64,500 |
18.12.24 22:58:10 | - | 64,500 |
18.12.24 22:58:10 | - | 64,500 |
18.12.24 22:58:10 | - | 64,500 |
18.12.24 22:58:10 | - | 64,500 |
18.12.24 22:58:10 | - | 64,500 |
18.12.24 22:58:10 | - | 64,500 |
18.12.24 22:58:10 | - | 64,500 |
18.12.24 22:58:10 | - | 64,500 |
18.12.24 22:58:10 | - | 64,500 |
18.12.24 22:58:10 | - | 64,500 |
18.12.24 22:58:10 | - | 64,500 |
18.12.24 22:56:01 | - | 64,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 22:53:01 | - | 64,000 |
18.12.24 22:50:51 | - | 63,500 |
18.12.24 22:47:50 | - | 63,500 |
18.12.24 22:46:06 | - | 64,000 |
18.12.24 22:45:47 | - | 63,500 |
18.12.24 22:45:02 | - | 64,000 |
18.12.24 22:43:15 | - | 63,500 |
18.12.24 22:42:32 | - | 64,000 |
18.12.24 22:39:32 | - | 64,000 |
18.12.24 22:36:31 | - | 64,000 |
18.12.24 22:33:31 | - | 64,000 |
18.12.24 22:30:31 | - | 64,000 |
18.12.24 22:27:30 | - | 64,000 |
18.12.24 22:24:30 | - | 64,000 |
18.12.24 22:21:29 | - | 64,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 22:18:29 | - | 64,000 |
18.12.24 22:15:29 | - | 64,000 |
18.12.24 22:12:28 | - | 64,000 |
18.12.24 22:09:28 | - | 64,000 |
18.12.24 22:06:28 | - | 64,000 |
18.12.24 22:03:28 | - | 64,000 |
18.12.24 22:00:27 | - | 64,000 |
18.12.24 21:58:04 | - | 64,500 |
18.12.24 21:55:05 | - | 64,500 |
18.12.24 21:55:04 | - | 64,500 |
18.12.24 21:55:04 | - | 64,500 |
18.12.24 21:54:37 | - | 65,000 |
18.12.24 21:54:35 | - | 64,500 |
18.12.24 21:54:33 | - | 64,500 |
18.12.24 21:54:05 | - | 65,000 |