KB HOME DL 1
WKN 876635 | ISIN US48666K1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 18:34:27 | - | 73,500 |
04.11.24 18:31:27 | - | 73,500 |
04.11.24 18:28:26 | - | 73,500 |
04.11.24 18:25:26 | - | 73,500 |
04.11.24 18:22:26 | - | 73,500 |
04.11.24 18:19:25 | - | 73,500 |
04.11.24 18:16:25 | - | 73,500 |
04.11.24 18:13:25 | - | 73,500 |
04.11.24 18:10:25 | - | 73,500 |
04.11.24 18:10:23 | - | 73,000 |
04.11.24 18:10:22 | - | 73,500 |
04.11.24 18:10:19 | - | 73,000 |
04.11.24 18:10:18 | - | 73,000 |
04.11.24 18:09:32 | - | 73,000 |
04.11.24 18:09:16 | - | 73,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 18:09:15 | - | 73,000 |
04.11.24 18:07:05 | - | 73,500 |
04.11.24 18:04:05 | - | 73,500 |
04.11.24 18:01:05 | - | 73,500 |
04.11.24 17:58:05 | - | 73,500 |
04.11.24 17:55:04 | - | 73,500 |
04.11.24 17:52:04 | - | 73,500 |
04.11.24 17:49:04 | - | 73,500 |
04.11.24 17:46:04 | - | 73,500 |
04.11.24 17:43:04 | - | 73,500 |
04.11.24 17:40:03 | - | 73,500 |
04.11.24 17:37:03 | - | 73,500 |
04.11.24 17:34:03 | - | 73,500 |
04.11.24 17:31:03 | - | 73,500 |
04.11.24 17:28:02 | - | 73,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:27:42 | - | 73,500 |
04.11.24 17:27:41 | - | 74,000 |
04.11.24 17:27:39 | - | 73,500 |
04.11.24 17:25:55 | - | 74,000 |
04.11.24 17:22:55 | - | 74,000 |
04.11.24 17:19:54 | - | 74,000 |
04.11.24 17:16:54 | - | 74,000 |
04.11.24 17:16:54 | - | 74,000 |
04.11.24 17:16:52 | - | 74,000 |
04.11.24 17:16:45 | - | 74,500 |
04.11.24 17:16:42 | - | 74,000 |
04.11.24 17:16:41 | - | 74,500 |
04.11.24 17:16:36 | - | 74,000 |
04.11.24 17:16:21 | - | 74,500 |
04.11.24 17:16:20 | - | 74,000 |