KB HOME DL 1
WKN 876635 | ISIN US48666K1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 09:00:02 | - | 61,500 |
07.01.25 08:58:17 | - | 62,000 |
07.01.25 08:55:17 | - | 62,000 |
07.01.25 08:52:17 | - | 62,000 |
07.01.25 08:49:17 | - | 62,000 |
07.01.25 08:46:17 | - | 62,000 |
07.01.25 08:43:16 | - | 62,000 |
07.01.25 08:43:15 | - | 61,500 |
07.01.25 08:41:53 | - | 62,000 |
07.01.25 08:41:51 | - | 61,500 |
07.01.25 08:39:33 | - | 62,000 |
07.01.25 08:36:33 | - | 62,000 |
07.01.25 08:33:33 | - | 62,000 |
07.01.25 08:30:32 | - | 62,000 |
07.01.25 08:27:32 | - | 62,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 08:24:32 | - | 62,000 |
07.01.25 08:21:32 | - | 62,000 |
07.01.25 08:18:32 | - | 62,000 |
07.01.25 08:15:31 | - | 62,000 |
07.01.25 08:12:31 | - | 62,000 |
07.01.25 08:09:31 | - | 62,000 |
07.01.25 08:06:31 | - | 62,000 |
07.01.25 08:03:31 | - | 62,000 |
07.01.25 08:00:31 | - | 62,000 |
07.01.25 07:59:05 | - | 61,500 |
07.01.25 07:56:05 | - | 61,500 |
07.01.25 07:53:04 | - | 61,500 |
07.01.25 07:50:04 | - | 61,500 |
07.01.25 07:47:04 | - | 61,500 |
07.01.25 07:44:04 | - | 61,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 07:41:04 | - | 61,500 |
07.01.25 07:38:04 | - | 61,500 |
07.01.25 07:35:03 | - | 61,500 |
07.01.25 07:32:04 | - | 61,500 |
07.01.25 07:31:30 | - | 62,000 |
07.01.25 07:28:30 | - | 62,000 |
07.01.25 07:25:30 | - | 62,000 |
07.01.25 07:22:30 | - | 62,000 |
07.01.25 07:19:29 | - | 62,000 |
07.01.25 07:16:29 | - | 62,000 |
07.01.25 07:13:29 | - | 62,000 |
07.01.25 07:10:37 | - | 62,000 |
07.01.25 07:10:28 | - | 62,000 |
07.01.25 07:07:28 | - | 62,000 |
06.01.25 22:59:20 | - | 62,000 |