KB HOME DL 1
WKN 876635 | ISIN US48666K1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:10:14 | - | 62,500 |
23.12.24 09:10:09 | - | 62,500 |
23.12.24 09:07:39 | - | 62,500 |
23.12.24 09:04:39 | - | 62,500 |
23.12.24 09:01:38 | - | 62,500 |
23.12.24 09:00:55 | - | 62,500 |
23.12.24 09:00:30 | - | 62,500 |
23.12.24 09:00:25 | - | 62,500 |
23.12.24 09:00:22 | - | 62,500 |
23.12.24 09:00:21 | - | 62,500 |
23.12.24 09:00:19 | - | 62,500 |
23.12.24 08:58:29 | - | 62,500 |
23.12.24 08:55:29 | - | 62,500 |
23.12.24 08:52:28 | - | 62,500 |
23.12.24 08:49:28 | - | 62,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 08:47:12 | - | 62,500 |
23.12.24 08:44:12 | - | 62,500 |
23.12.24 08:41:11 | - | 62,500 |
23.12.24 08:38:11 | - | 62,500 |
23.12.24 08:35:35 | - | 62,500 |
23.12.24 08:32:10 | - | 62,500 |
23.12.24 08:29:10 | - | 62,500 |
23.12.24 08:26:10 | - | 62,500 |
23.12.24 08:23:09 | - | 62,500 |
23.12.24 08:20:09 | - | 62,500 |
23.12.24 08:17:09 | - | 62,500 |
23.12.24 08:14:08 | - | 62,500 |
23.12.24 08:11:08 | - | 62,500 |
23.12.24 08:08:08 | - | 62,500 |
23.12.24 08:05:07 | - | 62,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 08:02:07 | - | 62,500 |
23.12.24 07:59:07 | - | 62,500 |
23.12.24 07:56:06 | - | 62,500 |
23.12.24 07:53:06 | - | 62,500 |
23.12.24 07:50:06 | - | 62,500 |
23.12.24 07:47:05 | - | 62,500 |
23.12.24 07:44:05 | - | 62,500 |
23.12.24 07:41:04 | - | 62,500 |
23.12.24 07:38:04 | - | 62,500 |
23.12.24 07:35:04 | - | 62,500 |
23.12.24 07:32:04 | - | 62,500 |
23.12.24 07:31:00 | - | 62,000 |
23.12.24 07:28:00 | - | 62,000 |
23.12.24 07:24:59 | - | 62,000 |
23.12.24 07:21:59 | - | 62,000 |