KB HOME DL 1
WKN 876635 | ISIN US48666K1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 15:39:03 | - | 67,000 |
18.12.24 15:38:55 | - | 67,000 |
18.12.24 15:38:07 | - | 67,000 |
18.12.24 15:38:06 | - | 67,500 |
18.12.24 15:37:16 | - | 67,000 |
18.12.24 15:36:56 | - | 67,500 |
18.12.24 15:34:35 | - | 67,000 |
18.12.24 15:34:13 | - | 67,000 |
18.12.24 15:33:08 | - | 67,000 |
18.12.24 15:30:12 | - | 67,000 |
18.12.24 15:30:08 | - | 67,500 |
18.12.24 15:30:03 | - | 67,000 |
18.12.24 15:28:22 | - | 66,500 |
18.12.24 15:26:50 | - | 67,000 |
18.12.24 15:25:11 | - | 66,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 15:22:11 | - | 66,500 |
18.12.24 15:19:11 | - | 66,500 |
18.12.24 15:16:11 | - | 66,500 |
18.12.24 15:13:10 | - | 66,500 |
18.12.24 15:10:10 | - | 66,500 |
18.12.24 15:07:10 | - | 66,500 |
18.12.24 15:04:09 | - | 66,500 |
18.12.24 15:01:09 | - | 66,500 |
18.12.24 15:01:05 | - | 67,000 |
18.12.24 14:59:23 | - | 67,000 |
18.12.24 14:56:23 | - | 67,000 |
18.12.24 14:53:23 | - | 67,000 |
18.12.24 14:50:23 | - | 67,000 |
18.12.24 14:47:22 | - | 67,000 |
18.12.24 14:44:23 | - | 67,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 14:42:14 | - | 67,500 |
18.12.24 14:39:14 | - | 67,500 |
18.12.24 14:37:32 | - | 67,000 |
18.12.24 14:34:32 | - | 67,000 |
18.12.24 14:31:31 | - | 67,000 |
18.12.24 14:28:31 | - | 67,000 |
18.12.24 14:25:31 | - | 67,000 |
18.12.24 14:22:31 | - | 67,000 |
18.12.24 14:19:30 | - | 67,000 |
18.12.24 14:16:30 | - | 67,000 |
18.12.24 14:13:30 | - | 67,000 |
18.12.24 14:10:30 | - | 67,000 |
18.12.24 14:09:42 | - | 66,500 |
18.12.24 14:06:42 | - | 66,500 |
18.12.24 14:03:42 | - | 66,500 |