D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:52:22 | - | 177,600 |
18.10.24 18:52:17 | - | 177,600 |
18.10.24 18:52:15 | - | 177,560 |
18.10.24 18:51:40 | - | 177,560 |
18.10.24 18:51:40 | - | 177,540 |
18.10.24 18:51:32 | - | 177,540 |
18.10.24 18:51:04 | - | 177,520 |
18.10.24 18:51:02 | - | 177,560 |
18.10.24 18:50:34 | - | 177,500 |
18.10.24 18:50:31 | - | 177,480 |
18.10.24 18:49:42 | - | 177,460 |
18.10.24 18:49:38 | - | 177,480 |
18.10.24 18:49:30 | - | 177,460 |
18.10.24 18:49:19 | - | 177,460 |
18.10.24 18:49:10 | - | 177,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:49:06 | - | 177,480 |
18.10.24 18:49:04 | - | 177,480 |
18.10.24 18:48:58 | - | 177,520 |
18.10.24 18:47:42 | - | 177,500 |
18.10.24 18:47:42 | - | 177,440 |
18.10.24 18:47:32 | - | 177,440 |
18.10.24 18:47:31 | - | 177,440 |
18.10.24 18:47:04 | - | 177,540 |
18.10.24 18:47:03 | - | 177,360 |
18.10.24 18:46:57 | - | 177,360 |
18.10.24 18:46:48 | - | 177,360 |
18.10.24 18:45:45 | - | 177,280 |
18.10.24 18:45:21 | - | 177,340 |
18.10.24 18:43:58 | - | 177,340 |
18.10.24 18:43:56 | - | 177,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:43:54 | - | 177,340 |
18.10.24 18:43:52 | - | 177,320 |
18.10.24 18:43:51 | - | 177,320 |
18.10.24 18:43:50 | - | 177,280 |
18.10.24 18:43:49 | - | 177,280 |
18.10.24 18:43:34 | - | 177,280 |
18.10.24 18:43:15 | - | 177,280 |
18.10.24 18:43:07 | - | 177,280 |
18.10.24 18:43:03 | - | 177,280 |
18.10.24 18:42:59 | - | 177,300 |
18.10.24 18:42:44 | - | 177,320 |
18.10.24 18:42:15 | - | 177,360 |
18.10.24 18:42:08 | - | 177,320 |
18.10.24 18:42:06 | - | 177,320 |
18.10.24 18:41:54 | - | 177,320 |