D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:56:32 | - | 177,780 |
18.10.24 18:56:29 | - | 177,780 |
18.10.24 18:56:23 | - | 177,760 |
18.10.24 18:56:22 | - | 177,760 |
18.10.24 18:56:18 | - | 177,800 |
18.10.24 18:56:17 | - | 177,800 |
18.10.24 18:56:07 | - | 177,820 |
18.10.24 18:56:01 | - | 177,820 |
18.10.24 18:55:55 | - | 177,800 |
18.10.24 18:55:54 | - | 177,820 |
18.10.24 18:55:19 | - | 177,820 |
18.10.24 18:55:18 | - | 177,740 |
18.10.24 18:55:07 | - | 177,740 |
18.10.24 18:55:05 | - | 177,740 |
18.10.24 18:54:56 | - | 177,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:54:56 | - | 177,600 |
18.10.24 18:52:34 | - | 177,600 |
18.10.24 18:52:22 | - | 177,600 |
18.10.24 18:52:17 | - | 177,600 |
18.10.24 18:52:15 | - | 177,560 |
18.10.24 18:51:40 | - | 177,560 |
18.10.24 18:51:40 | - | 177,540 |
18.10.24 18:51:32 | - | 177,540 |
18.10.24 18:51:04 | - | 177,520 |
18.10.24 18:51:02 | - | 177,560 |
18.10.24 18:50:34 | - | 177,500 |
18.10.24 18:50:31 | - | 177,480 |
18.10.24 18:49:42 | - | 177,460 |
18.10.24 18:49:38 | - | 177,480 |
18.10.24 18:49:30 | - | 177,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:49:19 | - | 177,460 |
18.10.24 18:49:10 | - | 177,500 |
18.10.24 18:49:06 | - | 177,480 |
18.10.24 18:49:04 | - | 177,480 |
18.10.24 18:48:58 | - | 177,520 |
18.10.24 18:47:42 | - | 177,500 |
18.10.24 18:47:42 | - | 177,440 |
18.10.24 18:47:32 | - | 177,440 |
18.10.24 18:47:31 | - | 177,440 |
18.10.24 18:47:04 | - | 177,540 |
18.10.24 18:47:03 | - | 177,360 |
18.10.24 18:46:57 | - | 177,360 |
18.10.24 18:46:48 | - | 177,360 |
18.10.24 18:45:45 | - | 177,280 |
18.10.24 18:45:21 | - | 177,340 |