D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:17:13 | - | 177,000 |
18.10.24 18:17:10 | - | 176,980 |
18.10.24 18:17:09 | - | 176,980 |
18.10.24 18:16:55 | - | 177,060 |
18.10.24 18:16:54 | - | 177,040 |
18.10.24 18:16:45 | - | 177,040 |
18.10.24 18:16:22 | - | 177,020 |
18.10.24 18:15:32 | - | 177,060 |
18.10.24 18:15:30 | - | 177,040 |
18.10.24 18:15:24 | - | 177,040 |
18.10.24 18:15:17 | - | 177,040 |
18.10.24 18:14:57 | - | 177,040 |
18.10.24 18:14:54 | - | 177,040 |
18.10.24 18:14:36 | - | 177,080 |
18.10.24 18:14:31 | - | 177,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:14:26 | - | 177,060 |
18.10.24 18:14:25 | - | 177,020 |
18.10.24 18:14:22 | - | 177,020 |
18.10.24 18:14:18 | - | 177,020 |
18.10.24 18:14:16 | - | 176,860 |
18.10.24 18:14:13 | - | 176,860 |
18.10.24 18:13:36 | - | 176,860 |
18.10.24 18:13:34 | - | 176,860 |
18.10.24 18:13:33 | - | 176,860 |
18.10.24 18:13:24 | - | 176,860 |
18.10.24 18:12:22 | - | 176,840 |
18.10.24 18:12:05 | - | 176,820 |
18.10.24 18:12:03 | - | 176,840 |
18.10.24 18:11:56 | - | 176,820 |
18.10.24 18:11:16 | - | 176,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:11:04 | - | 176,880 |
18.10.24 18:11:02 | - | 176,880 |
18.10.24 18:10:56 | - | 176,860 |
18.10.24 18:10:51 | - | 176,860 |
18.10.24 18:10:36 | - | 176,860 |
18.10.24 18:10:30 | - | 176,860 |
18.10.24 18:10:28 | - | 176,800 |
18.10.24 18:10:10 | - | 176,780 |
18.10.24 18:10:00 | - | 176,800 |
18.10.24 18:09:12 | - | 176,780 |
18.10.24 18:09:05 | - | 176,800 |
18.10.24 18:09:00 | - | 176,800 |
18.10.24 18:08:49 | - | 176,800 |
18.10.24 18:08:38 | - | 176,800 |
18.10.24 18:08:37 | - | 176,760 |