D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:32 | - | 133,660 |
16:28:30 | - | 133,660 |
16:28:28 | - | 133,640 |
16:28:27 | - | 133,620 |
16:28:27 | - | 133,620 |
16:28:22 | - | 133,640 |
16:28:18 | - | 133,620 |
16:28:16 | - | 133,520 |
16:28:15 | - | 133,520 |
16:28:13 | - | 133,500 |
16:28:03 | - | 133,520 |
16:27:58 | - | 133,500 |
16:27:45 | - | 133,520 |
16:27:19 | - | 133,520 |
16:27:14 | - | 133,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:02 | - | 133,520 |
16:27:01 | - | 133,420 |
16:26:46 | - | 133,400 |
16:25:49 | - | 133,340 |
16:25:25 | - | 133,360 |
16:25:20 | - | 133,340 |
16:25:19 | - | 133,360 |
16:25:01 | - | 133,340 |
16:24:57 | - | 133,320 |
16:24:55 | - | 133,380 |
16:24:46 | - | 133,360 |
16:24:36 | - | 133,300 |
16:24:19 | - | 133,320 |
16:24:15 | - | 133,360 |
16:23:58 | - | 133,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:52 | - | 133,360 |
16:23:47 | - | 133,460 |
16:23:02 | - | 133,380 |
16:22:30 | - | 133,360 |
16:22:25 | - | 133,400 |
16:22:09 | - | 133,460 |
16:22:00 | - | 133,440 |
16:21:51 | - | 133,480 |
16:21:17 | - | 133,500 |
16:21:13 | - | 133,480 |
16:21:08 | - | 133,400 |
16:21:03 | - | 133,380 |
16:20:54 | - | 133,400 |
16:20:37 | - | 133,440 |
16:19:28 | - | 133,540 |