D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:04:05 | - | 178,100 |
22:03:31 | - | 178,120 |
22:03:30 | - | 178,100 |
22:02:51 | - | 178,120 |
22:02:46 | - | 178,120 |
22:02:40 | - | 178,120 |
22:01:30 | - | 178,120 |
22:01:23 | - | 178,140 |
22:01:11 | - | 178,140 |
22:01:09 | - | 178,140 |
22:01:08 | - | 178,140 |
22:01:07 | - | 178,140 |
22:01:05 | - | 178,140 |
22:00:47 | - | 178,140 |
22:00:45 | - | 178,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:43 | - | 178,140 |
22:00:34 | - | 178,140 |
22:00:31 | - | 178,120 |
22:00:20 | - | 178,140 |
22:00:13 | - | 178,140 |
22:00:10 | - | 178,660 |
22:00:09 | - | 178,640 |
22:00:08 | - | 178,560 |
22:00:07 | - | 178,600 |
22:00:05 | - | 178,620 |
22:00:01 | - | 178,620 |
21:59:55 | - | 178,620 |
21:59:54 | - | 178,600 |
21:59:50 | - | 178,620 |
21:59:49 | - | 178,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:48 | - | 178,800 |
21:59:46 | - | 178,840 |
21:59:44 | - | 178,860 |
21:59:43 | - | 178,860 |
21:59:43 | - | 178,820 |
21:59:42 | - | 178,840 |
21:59:41 | - | 178,820 |
21:59:40 | - | 178,860 |
21:59:40 | - | 178,840 |
21:59:39 | - | 178,820 |
21:59:38 | - | 178,840 |
21:59:37 | - | 178,840 |
21:59:36 | - | 178,880 |
21:59:35 | - | 178,860 |
21:59:34 | - | 178,840 |