D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:13:20 | - | 176,880 |
22:11:28 | - | 178,820 |
22:11:26 | - | 176,880 |
22:11:09 | - | 178,820 |
22:11:08 | - | 176,880 |
22:11:03 | - | 176,880 |
22:10:59 | - | 177,640 |
22:10:15 | - | 178,820 |
22:10:13 | - | 177,640 |
22:09:59 | - | 178,080 |
22:09:33 | - | 177,640 |
22:08:24 | - | 178,080 |
22:08:20 | - | 178,100 |
22:07:50 | - | 178,180 |
22:07:45 | - | 178,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:05:21 | - | 178,100 |
22:05:20 | - | 177,640 |
22:04:53 | - | 178,100 |
22:04:52 | - | 178,120 |
22:04:50 | - | 178,100 |
22:04:48 | - | 178,120 |
22:04:42 | - | 178,100 |
22:04:37 | - | 178,120 |
22:04:29 | - | 178,100 |
22:04:23 | - | 178,120 |
22:04:22 | - | 178,120 |
22:04:20 | - | 178,100 |
22:04:17 | - | 178,120 |
22:04:15 | - | 178,100 |
22:04:14 | - | 178,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:04:13 | - | 178,100 |
22:04:11 | - | 178,120 |
22:04:10 | - | 178,100 |
22:04:08 | - | 178,120 |
22:04:05 | - | 178,100 |
22:03:31 | - | 178,120 |
22:03:30 | - | 178,100 |
22:02:51 | - | 178,120 |
22:02:46 | - | 178,120 |
22:02:40 | - | 178,120 |
22:01:30 | - | 178,120 |
22:01:23 | - | 178,140 |
22:01:11 | - | 178,140 |
22:01:09 | - | 178,140 |
22:01:08 | - | 178,140 |