D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:43:05 | - | 178,060 |
18.10.24 22:43:02 | - | 178,080 |
18.10.24 22:43:01 | - | 178,060 |
18.10.24 22:42:47 | - | 178,080 |
18.10.24 22:42:43 | - | 178,060 |
18.10.24 22:42:42 | - | 178,080 |
18.10.24 22:42:37 | - | 178,080 |
18.10.24 22:42:30 | - | 178,080 |
18.10.24 22:42:28 | - | 178,080 |
18.10.24 22:42:26 | - | 178,080 |
18.10.24 22:42:24 | - | 178,080 |
18.10.24 22:42:12 | - | 178,080 |
18.10.24 22:42:10 | - | 176,680 |
18.10.24 22:41:50 | - | 178,080 |
18.10.24 22:41:45 | - | 178,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:41:43 | - | 178,080 |
18.10.24 22:41:40 | - | 178,080 |
18.10.24 22:41:39 | - | 178,080 |
18.10.24 22:41:34 | - | 178,080 |
18.10.24 22:41:23 | - | 178,080 |
18.10.24 22:41:16 | - | 176,680 |
18.10.24 22:41:02 | - | 178,080 |
18.10.24 22:41:01 | - | 176,680 |
18.10.24 22:40:59 | - | 178,080 |
18.10.24 22:40:31 | - | 178,080 |
18.10.24 22:40:30 | - | 177,640 |
18.10.24 22:39:00 | - | 178,080 |
18.10.24 22:38:59 | - | 178,060 |
18.10.24 22:38:58 | - | 178,080 |
18.10.24 22:38:55 | - | 178,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:38:46 | - | 178,080 |
18.10.24 22:37:47 | - | 178,060 |
18.10.24 22:36:44 | - | 178,060 |
18.10.24 22:36:26 | - | 178,060 |
18.10.24 22:36:18 | - | 178,060 |
18.10.24 22:36:11 | - | 178,060 |
18.10.24 22:36:10 | - | 178,060 |
18.10.24 22:36:09 | - | 178,060 |
18.10.24 22:35:59 | - | 178,060 |
18.10.24 22:35:58 | - | 178,060 |
18.10.24 22:35:54 | - | 178,060 |
18.10.24 22:35:45 | - | 178,060 |
18.10.24 22:35:44 | - | 178,060 |
18.10.24 22:35:33 | - | 178,060 |
18.10.24 22:35:32 | - | 178,060 |